|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 1,581.00 |
-2.41
| 5 |
| 79.05 |
| 26 |
| 17:24 | 1,588.00 |
-1.98
| 52 |
| 825.76 |
| 25 |
| 13:17 | 1,581.00 |
-2.41
| 319 |
| 5,043.39 |
| 12 |
| 13:16 | 1,581.00 |
-2.41
| 81 |
| 1,280.61 |
| 11 |
| 12:25 | 1,581.00 |
-2.41
| 5 |
| 79.05 |
| 10 |
| 12:25 | 1,586.00 |
-2.1
| 72 |
| 1,141.92 |
| 9 |
| 12:14 | 1,586.00 |
-2.1
| 96 |
| 1,522.56 |
| 8 |
| 12:12 | 1,586.00 |
-2.1
| 196 |
| 3,108.56 |
| 7 |
| 12:12 | 1,586.00 |
-2.1
| 136 |
| 2,156.96 |
| 6 |
| 12:01 | 1,586.00 |
-2.1
| 86 |
| 1,363.96 |
| 5 |
| 12:01 | 1,586.00 |
-2.1
| 158 |
| 2,505.88 |
| 4 |
| 12:01 | 1,567.00 |
-3.27
| 56 |
| 877.52 |
| 3 |
| 11:49 | 1,567.00 |
-3.27
| 96 |
| 1,504.32 |
| 2 |
| 11:48 | 1,568.00 |
-3.21
| 158 |
| 2,477.44 |
| 1 |
| סה"כ | | | 1,516 | | 23,966.98 | | 129 |
|