|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,581.00 | 1,581.00 | -2.41 | 1,459 | 23,062 | 12 |
| 02/06/2026 | 1,651.00 | 1,620.00 | | 1 | 17 | 1 |
| 01/06/2026 | 1,651.00 | 1,620.00 | -2.25 | 852 | 14,067 | 3 |
| 28/05/2026 | 1,689.00 | 1,657.29 | -0.76 | 5,361 | 90,989 | 20 |
| 27/05/2026 | 1,702.00 | 1,670.04 | 0.06 | 1,878 | 31,962 | 21 |
| 26/05/2026 | 1,701.00 | 1,669.06 | -0.58 | 3,258 | 55,592 | 29 |
| 25/05/2026 | 1,711.00 | 1,678.87 | 0.18 | 1,879 | 32,159 | 30 |
| 20/05/2026 | 1,708.00 | 1,675.93 | 0.83 | 3,216 | 54,946 | 28 |
| 19/05/2026 | 1,694.00 | 1,662.19 | 0.77 | 664 | 11,248 | 24 |
| 18/05/2026 | 1,681.00 | 1,649.44 | -1.12 | 2,259 | 38,022 | 15 |
| 14/05/2026 | 1,668.00 | 1,668.07 | 0.36 | 1,364 | 22,727 | 10 |
| 13/05/2026 | 1,662.00 | 1,662.07 | -1.89 | 1,968 | 32,756 | 10 |
| 12/05/2026 | 1,694.00 | 1,694.07 | 0.24 | 817 | 13,842 | 19 |
| 11/05/2026 | 1,690.00 | 1,690.07 | 0.12 | 3,955 | 66,596 | 18 |
| 07/05/2026 | 1,666.00 | 1,688.08 | -7.29 | 7,416 | 124,667 | 33 |
| 06/05/2026 | 1,797.00 | 1,820.82 | -0.50 | 3,480 | 62,687 | 26 |
| 05/05/2026 | 1,806.00 | 1,829.94 | -0.28 | 684 | 12,352 | 18 |
| 04/05/2026 | 1,811.00 | 1,835.00 | -0.44 | 93 | 1,683 | 20 |
| 30/04/2026 | 1,771.00 | 1,843.10 | -1.45 | 48 | 832 | 13 |
| 29/04/2026 | 1,797.00 | 1,870.16 | 2.22 | 339 | 6,092 | 14 |
| 28/04/2026 | 1,758.00 | 1,829.57 | -1.84 | 320 | 5,624 | 11 |
| 27/04/2026 | 1,791.00 | 1,863.92 | -1.70 | 349 | 6,251 | 14 |
| 23/04/2026 | 1,723.00 | 1,896.18 | 1.95 | 14,928 | 256,928 | 36 |
| 20/04/2026 | 1,690.00 | 1,859.87 | 1.20 | 15,767 | 266,022 | 34 |
| 16/04/2026 | 1,731.00 | 1,837.86 | -2.70 | 1,814 | 31,407 | 22 |
| 15/04/2026 | 1,779.00 | 1,888.82 | -0.28 | 2,055 | 36,553 | 32 |
| 14/04/2026 | 1,784.00 | 1,894.13 | 3.60 | 2,668 | 47,604 | 41 |
| 13/04/2026 | 1,722.00 | 1,828.30 | -2.10 | 3,420 | 58,665 | 35 |
| 09/04/2026 | 1,689.00 | 1,867.58 | 1.14 | 80 | 1,359 | 15 |
| 06/04/2026 | 1,670.00 | 1,846.57 | | 30 | 501 | 13 |
| 31/03/2026 | 1,676.00 | 1,846.57 | 0.54 | 1,857 | 31,135 | 15 |
| 30/03/2026 | 1,673.00 | 1,836.65 | | 2,595 | 43,386 | 11 |
| 26/03/2026 | 1,681.00 | 1,836.65 | 2.50 | 2,800 | 47,060 | 21 |
| 25/03/2026 | 1,640.00 | 1,791.86 | 0.55 | 13,730 | 225,789 | 21 |
| 24/03/2026 | 1,631.00 | 1,782.02 | 4.15 | 6,349 | 102,760 | 34 |
| 23/03/2026 | 1,614.00 | 1,711.00 | | 16 | 258 | 5 |
| 19/03/2026 | 1,559.00 | 1,711.01 | 2.43 | 2,819 | 43,654 | 11 |
| 18/03/2026 | 1,522.00 | 1,670.40 | 0.13 | 497 | 7,562 | 20 |
| 17/03/2026 | 1,520.00 | 1,668.20 | -2.88 | 68 | 1,063 | 2 |
| 16/03/2026 | 1,565.00 | 1,717.59 | | 46 | 720 | 16 |
| 12/03/2026 | 1,607.00 | 1,717.59 | | 3,315 | 53,327 | 5 |
| 11/03/2026 | 1,607.00 | 1,717.59 | -0.06 | 845 | 13,597 | 4 |
| 10/03/2026 | 1,602.00 | 1,712.25 | | 651 | 10,429 | 6 |
| 09/03/2026 | 1,657.00 | 1,712.24 | | 3,477 | 55,657 | 10 |
| 05/03/2026 | 1,632.00 | 1,712.25 | 3.49 | 802 | 13,062 | 9 |
| 04/03/2026 | 1,510.00 | 1,584.25 | | | | |
| 02/03/2026 | 1,471.00 | 1,584.24 | | 860 | 12,920 | 5 |
| 26/02/2026 | 1,498.00 | 1,584.24 | | 237 | 3,465 | 8 |
| 25/02/2026 | 1,498.00 | 1,584.24 | 1.90 | 1,715 | 25,691 | 33 |
| 24/02/2026 | 1,470.00 | 1,554.63 | -0.68 | 12,627 | 185,424 | 35 |
|