|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:41 | 7,395.00 |
-1.2
| 28 |
| 2,070.60 |
| 78 |
| 11:33 | 7,396.00 |
-1.19
| 8 |
| 591.68 |
| 77 |
| 11:32 | 7,396.00 |
-1.19
| 18 |
| 1,331.28 |
| 76 |
| 11:32 | 7,396.00 |
-1.19
| 17 |
| 1,257.32 |
| 75 |
| 11:32 | 7,398.00 |
-1.16
| 10 |
| 739.80 |
| 74 |
| 11:32 | 7,398.00 |
-1.16
| 8 |
| 591.84 |
| 73 |
| 11:31 | 7,398.00 |
-1.16
| 7 |
| 517.86 |
| 72 |
| 11:25 | 7,439.00 |
-0.61
| 20 |
| 1,487.80 |
| 71 |
| 11:25 | 7,438.00 |
-0.63
| 20 |
| 1,487.60 |
| 70 |
| 11:16 | 7,455.00 |
-0.4
| 10 |
| 745.50 |
| 69 |
| 11:16 | 7,456.00 |
-0.39
| 7 |
| 521.92 |
| 68 |
| 11:16 | 7,475.00 |
-0.13
| 13 |
| 971.75 |
| 67 |
| 11:16 | 7,473.00 |
-0.16
| 7 |
| 523.11 |
| 66 |
| 11:16 | 7,473.00 |
-0.16
| 7 |
| 523.11 |
| 65 |
| 11:16 | 7,475.00 |
-0.13
| 12 |
| 897.00 |
| 64 |
| 11:16 | 7,483.00 |
-0.03
| 11 |
| 823.13 |
| 63 |
| 11:09 | 7,481.00 |
-0.05
| 15 |
| 1,122.15 |
| 62 |
| 11:07 | 7,475.00 |
-0.13
| 37 |
| 2,765.75 |
| 61 |
| 11:07 | 7,473.00 |
-0.16
| 44 |
| 3,288.12 |
| 60 |
| 11:07 | 7,480.00 |
-0.07
| 71 |
| 5,310.80 |
| 59 |
| 11:07 | 7,466.00 |
-0.25
| 7 |
| 522.62 |
| 58 |
| 11:07 | 7,464.00 |
-0.28
| 35 |
| 2,612.40 |
| 57 |
| 11:07 | 7,462.00 |
-0.31
| 13 |
| 970.06 |
| 56 |
| 11:07 | 7,459.00 |
-0.35
| 10 |
| 745.90 |
| 55 |
| 11:07 | 7,458.00 |
-0.36
| 11 |
| 820.38 |
| 54 |
| 11:07 | 7,457.00 |
-0.37
| 11 |
| 820.27 |
| 53 |
| 11:07 | 7,444.00 |
-0.55
| 28 |
| 2,084.32 |
| 52 |
| 11:07 | 7,443.00 |
-0.56
| 61 |
| 4,540.23 |
| 51 |
| 11:07 | 7,443.00 |
-0.56
| 15 |
| 1,116.45 |
| 50 |
| 11:01 | 7,440.00 |
-0.6
| 31 |
| 2,306.40 |
| 49 |
| 10:59 | 7,433.00 |
-0.69
| 13 |
| 966.29 |
| 48 |
| 10:59 | 7,433.00 |
-0.69
| 23 |
| 1,709.59 |
| 47 |
| 10:57 | 7,433.00 |
-0.69
| 11 |
| 817.63 |
| 46 |
| 10:53 | 7,426.00 |
-0.79
| 50 |
| 3,713.00 |
| 45 |
| 10:53 | 7,426.00 |
-0.79
| 9 |
| 668.34 |
| 44 |
| 10:52 | 7,451.00 |
-0.45
| 14 |
| 1,043.14 |
| 43 |
| 10:52 | 7,461.00 |
-0.32
| 12 |
| 895.32 |
| 42 |
| 10:52 | 7,463.00 |
-0.29
| 19 |
| 1,417.97 |
| 41 |
| 10:49 | 7,490.00 |
0.07
| 16 |
| 1,198.40 |
| 40 |
| 10:48 | 7,483.00 |
-0.03
| 80 |
| 5,986.40 |
| 39 |
| 10:48 | 7,483.00 |
-0.03
| 11 |
| 823.13 |
| 38 |
| 10:48 | 7,483.00 |
-0.03
| 9 |
| 673.47 |
| 37 |
| 10:48 | 7,474.00 |
-0.15
| 61 |
| 4,559.14 |
| 36 |
| 10:48 | 7,474.00 |
-0.15
| 10 |
| 747.40 |
| 35 |
| 10:45 | 7,447.00 |
-0.51
| 81 |
| 6,032.07 |
| 34 |
| 10:45 | 7,447.00 |
-0.51
| 7 |
| 521.29 |
| 33 |
| 10:45 | 7,426.00 |
-0.79
| 65 |
| 4,826.90 |
| 32 |
| 10:45 | 7,434.00 |
-0.68
| 9 |
| 669.06 |
| 31 |
| 10:44 | 7,433.00 |
-0.69
| 1 |
| 74.33 |
| 30 |
| 10:44 | 7,434.00 |
-0.68
| 45 |
| 3,345.30 |
| 29 |
| סה"כ | | | 1,138 | | 84,795.32 | | 2,675 |
|