|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 7,327.00 | 7,327.00 | | 9,902 | 732,392 | 429 |
| 15/06/2026 | 7,850.00 | 7,327.00 | | 9,443 | 715,865 | 389 |
| 12/06/2026 | 7,850.00 | 7,327.00 | 3.34 | 14,086 | 1,100,157 | 458 |
| 11/06/2026 | 7,596.00 | 7,089.92 | 3.69 | 16,400 | 1,233,950 | 875 |
| 10/06/2026 | 7,724.00 | 6,837.91 | | 15,294 | 1,153,648 | 743 |
| 09/06/2026 | 7,724.00 | 6,837.91 | -3.45 | 13,289 | 1,032,976 | 610 |
| 08/06/2026 | 8,000.00 | 7,082.25 | 0.52 | 9,125 | 725,258 | 416 |
| 05/06/2026 | 7,959.00 | 7,045.95 | -0.35 | 9,026 | 718,426 | 378 |
| 04/06/2026 | 7,481.00 | 6,622.79 | | 7,945 | 608,404 | 275 |
| 03/06/2026 | 7,481.00 | 6,622.79 | -1.77 | 10,400 | 779,937 | 378 |
| 02/06/2026 | 7,834.00 | 6,742.30 | | 7,080 | 549,311 | 315 |
| 01/06/2026 | 7,834.00 | 6,742.30 | -3.00 | 11,882 | 950,776 | 585 |
| 28/05/2026 | 8,016.00 | 6,950.61 | -3.48 | 16,762 | 1,376,837 | 821 |
| 27/05/2026 | 8,305.00 | 7,201.20 | -4.75 | 30,352 | 2,552,375 | 1,025 |
| 26/05/2026 | 8,719.00 | 7,560.18 | 1.92 | 20,236 | 1,752,137 | 905 |
| 25/05/2026 | 8,555.00 | 7,417.98 | 5.10 | 50,737 | 4,344,189 | 1,753 |
| 20/05/2026 | 8,140.00 | 7,058.13 | 1.83 | 12,460 | 1,005,130 | 532 |
| 19/05/2026 | 7,994.00 | 6,931.54 | 1.11 | 22,312 | 1,782,852 | 867 |
| 18/05/2026 | 7,906.00 | 6,855.23 | -1.81 | 11,863 | 941,716 | 705 |
| 14/05/2026 | 8,176.00 | 6,981.83 | -1.84 | 13,334 | 1,103,891 | 512 |
| 13/05/2026 | 8,329.00 | 7,112.49 | -0.47 | 13,833 | 1,164,744 | 557 |
| 12/05/2026 | 8,368.00 | 7,145.79 | -1.95 | 10,920 | 919,595 | 342 |
| 11/05/2026 | 8,534.00 | 7,287.54 | -0.96 | 26,721 | 2,317,643 | 740 |
| 07/05/2026 | 8,620.00 | 7,358.42 | 1.60 | 601,942 | 51,877,215 | 1,105 |
| 06/05/2026 | 8,484.00 | 7,242.33 | -0.26 | 32,064 | 2,764,398 | 1,218 |
| 05/05/2026 | 8,506.00 | 7,261.11 | 4.24 | 17,104 | 1,444,543 | 793 |
| 04/05/2026 | 8,160.00 | 6,965.74 | -3.19 | 24,042 | 1,988,367 | 877 |
| 30/04/2026 | 8,150.00 | 7,195.35 | -1.20 | 24,044 | 1,978,524 | 975 |
| 29/04/2026 | 8,249.00 | 7,282.76 | -0.12 | 14,642 | 1,208,150 | 572 |
| 28/04/2026 | 8,259.00 | 7,291.58 | 0.24 | 15,058 | 1,238,935 | 689 |
| 27/04/2026 | 8,239.00 | 7,273.93 | -0.76 | 15,790 | 1,303,951 | 893 |
| 23/04/2026 | 8,511.00 | 7,329.55 | -1.74 | 22,912 | 1,954,095 | 784 |
| 20/04/2026 | 8,662.00 | 7,459.59 | -0.24 | 11,698 | 1,019,923 | 478 |
| 16/04/2026 | 8,559.00 | 7,477.69 | -2.63 | 25,472 | 2,190,341 | 932 |
| 15/04/2026 | 8,790.00 | 7,679.51 | -1.89 | 17,012 | 1,504,363 | 647 |
| 14/04/2026 | 8,959.00 | 7,827.16 | 1.44 | 19,866 | 1,778,814 | 898 |
| 13/04/2026 | 8,832.00 | 7,716.21 | -2.95 | 15,465 | 1,381,354 | 625 |
| 09/04/2026 | 8,798.00 | 7,950.38 | -2.68 | 22,204 | 1,972,958 | 851 |
| 06/04/2026 | 9,040.00 | 8,169.06 | -0.09 | 11,588 | 1,044,432 | 364 |
| 31/03/2026 | 8,898.00 | 8,176.31 | 2.18 | 29,009 | 2,544,730 | 1,287 |
| 30/03/2026 | 8,902.00 | 8,001.72 | | 21,337 | 1,870,213 | 836 |
| 26/03/2026 | 9,156.00 | 8,001.72 | 0.22 | 16,774 | 1,517,287 | 692 |
| 25/03/2026 | 9,136.00 | 7,984.24 | -1.03 | 26,287 | 2,392,209 | 966 |
| 24/03/2026 | 9,231.00 | 8,067.26 | -2.56 | 13,407 | 1,244,467 | 584 |
| 23/03/2026 | 9,753.00 | 8,279.63 | | 19,461 | 1,884,338 | 811 |
| 19/03/2026 | 9,853.00 | 8,279.63 | -0.43 | 24,042 | 2,384,135 | 1,308 |
| 18/03/2026 | 9,896.00 | 8,315.76 | 2.08 | 29,459 | 2,920,603 | 1,236 |
| 17/03/2026 | 9,694.00 | 8,146.02 | 2.25 | 26,900 | 2,593,777 | 1,162 |
| 16/03/2026 | 9,481.00 | 7,967.03 | -2.54 | 38,961 | 3,717,886 | 1,237 |
| 12/03/2026 | 10,090.00 | 8,174.59 | | 18,504 | 1,828,686 | 926 |
|