|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,357.00 |
-0.32
| 834 |
| 36,337.38 |
| 244 |
| 17:14 | 4,367.00 |
-0.09
| 36 |
| 1,572.12 |
| 201 |
| 17:14 | 4,365.00 |
-0.14
| 43 |
| 1,876.95 |
| 200 |
| 17:13 | 4,365.00 |
-0.14
| 10 |
| 436.50 |
| 199 |
| 17:13 | 4,359.00 |
-0.27
| 56 |
| 2,441.04 |
| 198 |
| 17:13 | 4,360.00 |
-0.25
| 10 |
| 436.00 |
| 197 |
| 17:13 | 4,363.00 |
-0.18
| 2 |
| 87.26 |
| 196 |
| 17:13 | 4,363.00 |
-0.18
| 36 |
| 1,570.68 |
| 195 |
| 17:13 | 4,360.00 |
-0.25
| 70 |
| 3,052.00 |
| 194 |
| 17:13 | 4,356.00 |
-0.34
| 28 |
| 1,219.68 |
| 193 |
| 17:13 | 4,368.00 |
-0.07
| 15 |
| 655.20 |
| 192 |
| 17:12 | 4,364.00 |
-0.16
| 10 |
| 436.40 |
| 191 |
| 17:12 | 4,364.00 |
-0.16
| 27 |
| 1,178.28 |
| 190 |
| 17:04 | 4,380.00 |
0.21
| 6 |
| 262.80 |
| 189 |
| 17:04 | 4,380.00 |
0.21
| 20 |
| 876.00 |
| 188 |
| 16:58 | 4,379.00 |
0.18
| 14 |
| 613.06 |
| 187 |
| 16:49 | 4,374.00 |
0.07
| 16 |
| 699.84 |
| 186 |
| 16:45 | 4,370.00 |
-0.02
| 13 |
| 568.10 |
| 185 |
| 16:44 | 4,371.00 |
0
| 56 |
| 2,447.76 |
| 184 |
| 16:44 | 4,376.00 |
0.11
| 94 |
| 4,113.44 |
| 183 |
| 16:43 | 4,382.00 |
0.25
| 11 |
| 482.02 |
| 182 |
| 16:43 | 4,382.00 |
0.25
| 11 |
| 482.02 |
| 181 |
| 16:40 | 4,390.00 |
0.43
| 13 |
| 570.70 |
| 180 |
| 16:40 | 4,388.00 |
0.39
| 19 |
| 833.72 |
| 179 |
| 16:40 | 4,388.00 |
0.39
| 19 |
| 833.72 |
| 178 |
| 16:40 | 4,388.00 |
0.39
| 19 |
| 833.72 |
| 177 |
| 16:36 | 4,388.00 |
0.39
| 71 |
| 3,115.48 |
| 176 |
| 16:36 | 4,388.00 |
0.39
| 70 |
| 3,071.60 |
| 175 |
| 16:31 | 4,374.00 |
0.07
| 55 |
| 2,405.70 |
| 174 |
| 16:31 | 4,374.00 |
0.07
| 178 |
| 7,785.72 |
| 173 |
| 16:31 | 4,374.00 |
0.07
| 17 |
| 743.58 |
| 172 |
| 16:24 | 4,382.00 |
0.25
| 74 |
| 3,242.68 |
| 171 |
| 16:24 | 4,382.00 |
0.25
| 14 |
| 613.48 |
| 170 |
| 16:24 | 4,382.00 |
0.25
| 27 |
| 1,183.14 |
| 169 |
| 16:13 | 4,393.00 |
0.5
| 92 |
| 4,041.56 |
| 168 |
| 16:13 | 4,395.00 |
0.55
| 94 |
| 4,131.30 |
| 167 |
| 16:13 | 4,397.00 |
0.59
| 40 |
| 1,758.80 |
| 166 |
| 16:13 | 4,397.00 |
0.59
| 10 |
| 439.70 |
| 165 |
| 16:13 | 4,401.00 |
0.69
| 10 |
| 440.10 |
| 164 |
| 16:13 | 4,410.00 |
0.89
| 24 |
| 1,058.40 |
| 163 |
| 16:13 | 4,408.00 |
0.85
| 10 |
| 440.80 |
| 162 |
| 16:13 | 4,408.00 |
0.85
| 205 |
| 9,036.40 |
| 161 |
| 16:13 | 4,410.00 |
0.89
| 10 |
| 441.00 |
| 160 |
| 16:13 | 4,410.00 |
0.89
| 63 |
| 2,778.30 |
| 159 |
| 16:13 | 4,410.00 |
0.89
| 70 |
| 3,087.00 |
| 158 |
| 16:07 | 4,428.00 |
1.3
| 299 |
| 13,239.72 |
| 157 |
| 16:07 | 4,417.00 |
1.05
| 22 |
| 971.74 |
| 156 |
| 16:07 | 4,415.00 |
1.01
| 34 |
| 1,501.10 |
| 155 |
| 16:07 | 4,414.00 |
0.98
| 17 |
| 750.38 |
| 154 |
| 16:07 | 4,414.00 |
0.98
| 19 |
| 838.66 |
| 153 |
| סה"כ | | | 3,013 | | 132,032.73 | | 8,917 |
|