|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,368.00 | 4,368.00 | -0.07 | 11,101 | 483,397 | 185 |
| 02/06/2026 | 4,266.00 | 4,370.99 | | 28,639 | 1,235,382 | 318 |
| 01/06/2026 | 4,266.00 | 4,370.99 | -11.57 | 61,002 | 2,761,700 | 599 |
| 28/05/2026 | 4,615.00 | 4,942.73 | -1.45 | 15,707 | 728,475 | 184 |
| 27/05/2026 | 4,683.00 | 5,015.56 | -2.44 | 27,125 | 1,276,546 | 362 |
| 26/05/2026 | 4,800.00 | 5,140.87 | -2.91 | 30,076 | 1,448,609 | 473 |
| 25/05/2026 | 4,944.00 | 5,295.10 | 0.39 | 18,884 | 944,545 | 382 |
| 20/05/2026 | 4,925.00 | 5,274.75 | -2.99 | 24,031 | 1,203,797 | 308 |
| 19/05/2026 | 5,077.00 | 5,437.54 | -0.08 | 10,565 | 537,082 | 199 |
| 18/05/2026 | 5,081.00 | 5,441.83 | -1.24 | 27,418 | 1,412,272 | 452 |
| 14/05/2026 | 5,291.00 | 5,510.37 | -2.27 | 13,669 | 731,116 | 269 |
| 13/05/2026 | 5,414.00 | 5,638.47 | -3.08 | 46,806 | 2,561,513 | 312 |
| 12/05/2026 | 5,586.00 | 5,817.60 | -0.37 | 21,099 | 1,173,361 | 351 |
| 11/05/2026 | 5,607.00 | 5,839.47 | -1.61 | 29,334 | 1,632,925 | 398 |
| 07/05/2026 | 5,545.00 | 5,935.27 | -1.35 | 1,063,055 | 58,911,735 | 1,789 |
| 06/05/2026 | 5,621.00 | 6,016.62 | 2.48 | 39,299 | 2,204,956 | 691 |
| 05/05/2026 | 5,485.00 | 5,871.05 | 1.88 | 29,493 | 1,621,063 | 627 |
| 04/05/2026 | 5,384.00 | 5,762.94 | 1.95 | 47,788 | 2,579,843 | 1,045 |
| 30/04/2026 | 5,112.00 | 5,652.69 | -0.49 | 39,258 | 2,022,530 | 851 |
| 29/04/2026 | 5,137.00 | 5,680.34 | 2.33 | 29,005 | 1,486,747 | 656 |
| 28/04/2026 | 5,020.00 | 5,550.96 | -2.22 | 21,911 | 1,109,265 | 543 |
| 27/04/2026 | 5,134.00 | 5,677.02 | 2.35 | 40,831 | 2,083,833 | 850 |
| 23/04/2026 | 4,996.00 | 5,546.52 | 2.19 | 47,523 | 2,355,772 | 948 |
| 20/04/2026 | 4,889.00 | 5,427.73 | 2.19 | 36,612 | 1,777,999 | 974 |
| 16/04/2026 | 4,768.00 | 5,311.18 | -1.37 | 83,912 | 3,985,924 | 1,295 |
| 15/04/2026 | 4,834.00 | 5,384.70 | 5.55 | 251,384 | 11,859,767 | 966 |
| 14/04/2026 | 4,580.00 | 5,101.77 | -4.20 | 66,510 | 3,114,361 | 1,183 |
| 13/04/2026 | 5,131.00 | 5,325.66 | 1.20 | 47,104 | 2,420,222 | 912 |
| 09/04/2026 | 5,020.00 | 5,262.35 | 0.70 | 59,415 | 2,994,774 | 724 |
| 06/04/2026 | 4,985.00 | 5,225.66 | -1.11 | 23,770 | 1,184,245 | 428 |
| 31/03/2026 | 4,985.00 | 5,284.34 | -2.48 | 41,647 | 2,096,689 | 564 |
| 30/03/2026 | 5,331.00 | 5,418.97 | | 40,563 | 2,099,033 | 692 |
| 26/03/2026 | 5,150.00 | 5,419.00 | 5.81 | 55,429 | 2,736,926 | 671 |
| 25/03/2026 | 4,867.00 | 5,121.21 | -2.15 | 35,294 | 1,725,656 | 685 |
| 24/03/2026 | 4,974.00 | 5,233.80 | -0.12 | 19,765 | 981,753 | 407 |
| 23/03/2026 | 5,069.00 | 5,240.11 | | 20,528 | 1,021,115 | 486 |
| 19/03/2026 | 5,037.00 | 5,240.10 | -1.81 | 38,520 | 1,957,573 | 606 |
| 18/03/2026 | 5,130.00 | 5,336.85 | -0.97 | 39,302 | 2,027,947 | 551 |
| 17/03/2026 | 5,180.00 | 5,388.86 | -3.00 | 38,984 | 2,032,635 | 638 |
| 16/03/2026 | 5,340.00 | 5,555.32 | 2.16 | 51,848 | 2,723,254 | 571 |
| 12/03/2026 | 5,244.00 | 5,437.76 | | 16,547 | 861,294 | 349 |
| 11/03/2026 | 5,244.00 | 5,437.76 | 0.36 | 14,702 | 767,583 | 322 |
| 10/03/2026 | 5,222.00 | 5,414.95 | | 75,551 | 3,956,189 | 435 |
| 09/03/2026 | 5,505.00 | 5,414.94 | | 62,705 | 3,348,403 | 915 |
| 05/03/2026 | 5,571.00 | 5,414.94 | 0.76 | 22,507 | 1,244,305 | 411 |
| 04/03/2026 | 5,589.00 | 5,432.44 | | 9,202 | 512,155 | 230 |
| 02/03/2026 | 5,394.00 | 5,432.43 | | 15,370 | 851,815 | 446 |
| 26/02/2026 | 5,568.00 | 5,432.43 | | 31,199 | 1,714,950 | 571 |
| 25/02/2026 | 5,568.00 | 5,432.43 | -0.36 | 34,648 | 1,918,225 | 702 |
| 24/02/2026 | 5,588.00 | 5,451.95 | 2.80 | 44,775 | 2,442,681 | 756 |
|