|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 20,270.00 |
-1.41
| 16 |
| 3,243.20 |
| 5,374 |
| 17:25 | 20,270.00 |
-1.41
| 4 |
| 810.80 |
| 5,373 |
| 17:25 | 20,270.00 |
-1.41
| 6,126 |
| 1,241,740.13 |
| 5,372 |
| 17:24 | 20,270.00 |
-1.41
| 2,500 |
| 506,750.00 |
| 5,371 |
| 17:24 | 20,270.00 |
-1.41
| 304,829 |
| 61,788,836.00 |
| 5,370 |
| 17:13 | 20,180.00 |
-1.85
| 5 |
| 1,009.00 |
| 5,120 |
| 17:13 | 20,180.00 |
-1.85
| 25 |
| 5,045.00 |
| 5,119 |
| 17:13 | 20,180.00 |
-1.85
| 2 |
| 403.60 |
| 5,118 |
| 17:13 | 20,180.00 |
-1.85
| 2 |
| 403.60 |
| 5,117 |
| 17:13 | 20,180.00 |
-1.85
| 171 |
| 34,507.80 |
| 5,116 |
| 17:13 | 20,220.00 |
-1.65
| 532 |
| 107,570.40 |
| 5,115 |
| 17:13 | 20,220.00 |
-1.65
| 489 |
| 98,875.80 |
| 5,114 |
| 17:13 | 20,220.00 |
-1.65
| 274 |
| 55,402.80 |
| 5,113 |
| 17:13 | 20,180.00 |
-1.85
| 11 |
| 2,219.80 |
| 5,112 |
| 17:13 | 20,180.00 |
-1.85
| 4 |
| 807.20 |
| 5,111 |
| 17:13 | 20,180.00 |
-1.85
| 57 |
| 11,502.60 |
| 5,110 |
| 17:13 | 20,180.00 |
-1.85
| 9 |
| 1,816.20 |
| 5,109 |
| 17:13 | 20,190.00 |
-1.8
| 170 |
| 34,323.00 |
| 5,108 |
| 17:13 | 20,180.00 |
-1.85
| 52 |
| 10,493.60 |
| 5,107 |
| 17:13 | 20,240.00 |
-1.56
| 2 |
| 404.80 |
| 5,106 |
| 17:13 | 20,180.00 |
-1.85
| 29 |
| 5,852.20 |
| 5,105 |
| 17:13 | 20,180.00 |
-1.85
| 3 |
| 605.40 |
| 5,104 |
| 17:13 | 20,190.00 |
-1.8
| 151 |
| 30,486.90 |
| 5,103 |
| 17:13 | 20,180.00 |
-1.85
| 3 |
| 605.40 |
| 5,102 |
| 17:13 | 20,190.00 |
-1.8
| 152 |
| 30,688.80 |
| 5,101 |
| 17:13 | 20,190.00 |
-1.8
| 275 |
| 55,522.50 |
| 5,100 |
| 17:13 | 20,180.00 |
-1.85
| 3 |
| 605.40 |
| 5,099 |
| 17:13 | 20,180.00 |
-1.85
| 80 |
| 16,144.00 |
| 5,098 |
| 17:13 | 20,180.00 |
-1.85
| 126 |
| 25,426.80 |
| 5,097 |
| 17:13 | 20,180.00 |
-1.85
| 444 |
| 89,599.20 |
| 5,096 |
| 17:13 | 20,180.00 |
-1.85
| 80 |
| 16,144.00 |
| 5,095 |
| 17:13 | 20,170.00 |
-1.9
| 90 |
| 18,153.00 |
| 5,094 |
| 17:13 | 20,170.00 |
-1.9
| 496 |
| 100,043.20 |
| 5,093 |
| 17:13 | 20,170.00 |
-1.9
| 79 |
| 15,934.30 |
| 5,092 |
| 17:12 | 20,170.00 |
-1.9
| 17 |
| 3,428.90 |
| 5,091 |
| 17:12 | 20,170.00 |
-1.9
| 120 |
| 24,204.00 |
| 5,090 |
| 17:11 | 20,190.00 |
-1.8
| 16 |
| 3,230.40 |
| 5,089 |
| 17:11 | 20,190.00 |
-1.8
| 2 |
| 403.80 |
| 5,088 |
| 17:11 | 20,180.00 |
-1.85
| 141 |
| 28,453.80 |
| 5,087 |
| 17:11 | 20,180.00 |
-1.85
| 7 |
| 1,412.60 |
| 5,086 |
| 17:11 | 20,170.00 |
-1.9
| 41 |
| 8,269.70 |
| 5,085 |
| 17:11 | 20,170.00 |
-1.9
| 82 |
| 16,539.40 |
| 5,084 |
| 17:11 | 20,170.00 |
-1.9
| 82 |
| 16,539.40 |
| 5,083 |
| 17:11 | 20,170.00 |
-1.9
| 82 |
| 16,539.40 |
| 5,082 |
| 17:11 | 20,170.00 |
-1.9
| 82 |
| 16,539.40 |
| 5,081 |
| 17:11 | 20,170.00 |
-1.9
| 203 |
| 40,945.10 |
| 5,080 |
| 17:10 | 20,180.00 |
-1.85
| 180 |
| 36,324.00 |
| 5,079 |
| 17:10 | 20,180.00 |
-1.85
| 62 |
| 12,511.60 |
| 5,078 |
| 17:10 | 20,180.00 |
-1.85
| 20 |
| 4,036.00 |
| 5,077 |
| 17:10 | 20,170.00 |
-1.9
| 2 |
| 403.40 |
| 5,076 |
| סה"כ | | | 318,430 | | 64,541,757.33 | | 256,270 |
|