|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 13,570.00 |
2.03
| 133,162 |
| 18,070,084.00 |
| 2,505 |
| 17:13 | 13,550.00 |
1.88
| 320 |
| 43,360.00 |
| 2,364 |
| 17:13 | 13,540.00 |
1.8
| 120 |
| 16,248.00 |
| 2,363 |
| 17:12 | 13,540.00 |
1.8
| 36 |
| 4,874.40 |
| 2,362 |
| 17:12 | 13,540.00 |
1.8
| 191 |
| 25,861.40 |
| 2,361 |
| 17:12 | 13,540.00 |
1.8
| 44 |
| 5,957.60 |
| 2,360 |
| 17:12 | 13,540.00 |
1.8
| 490 |
| 66,346.00 |
| 2,359 |
| 17:12 | 13,540.00 |
1.8
| 119 |
| 16,112.60 |
| 2,358 |
| 17:12 | 13,540.00 |
1.8
| 470 |
| 63,638.00 |
| 2,357 |
| 17:12 | 13,540.00 |
1.8
| 36 |
| 4,874.40 |
| 2,356 |
| 17:11 | 13,530.00 |
1.73
| 408 |
| 55,202.40 |
| 2,355 |
| 17:11 | 13,530.00 |
1.73
| 275 |
| 37,207.50 |
| 2,354 |
| 17:11 | 13,530.00 |
1.73
| 99 |
| 13,394.70 |
| 2,353 |
| 17:11 | 13,530.00 |
1.73
| 548 |
| 74,144.40 |
| 2,352 |
| 17:11 | 13,530.00 |
1.73
| 227 |
| 30,713.10 |
| 2,351 |
| 17:11 | 13,530.00 |
1.73
| 30 |
| 4,059.00 |
| 2,350 |
| 17:11 | 13,530.00 |
1.73
| 18 |
| 2,435.40 |
| 2,349 |
| 17:11 | 13,530.00 |
1.73
| 158 |
| 21,377.40 |
| 2,348 |
| 17:11 | 13,530.00 |
1.73
| 98 |
| 13,259.40 |
| 2,347 |
| 17:11 | 13,530.00 |
1.73
| 638 |
| 86,321.40 |
| 2,346 |
| 17:11 | 13,530.00 |
1.73
| 96 |
| 12,988.80 |
| 2,345 |
| 17:11 | 13,530.00 |
1.73
| 5 |
| 676.50 |
| 2,344 |
| 17:11 | 13,530.00 |
1.73
| 23 |
| 3,111.90 |
| 2,343 |
| 17:10 | 13,530.00 |
1.73
| 151 |
| 20,430.30 |
| 2,342 |
| 17:10 | 13,530.00 |
1.73
| 289 |
| 39,101.70 |
| 2,341 |
| 17:09 | 13,520.00 |
1.65
| 477 |
| 64,490.40 |
| 2,340 |
| 17:09 | 13,530.00 |
1.73
| 12 |
| 1,623.60 |
| 2,339 |
| 17:09 | 13,520.00 |
1.65
| 339 |
| 45,832.80 |
| 2,338 |
| 17:09 | 13,520.00 |
1.65
| 215 |
| 29,068.00 |
| 2,337 |
| 17:09 | 13,530.00 |
1.73
| 488 |
| 66,026.40 |
| 2,336 |
| 17:09 | 13,530.00 |
1.73
| 275 |
| 37,207.50 |
| 2,335 |
| 17:09 | 13,530.00 |
1.73
| 789 |
| 106,751.70 |
| 2,334 |
| 17:09 | 13,530.00 |
1.73
| 124 |
| 16,777.20 |
| 2,333 |
| 17:09 | 13,530.00 |
1.73
| 91 |
| 12,312.30 |
| 2,332 |
| 17:09 | 13,530.00 |
1.73
| 47 |
| 6,359.10 |
| 2,331 |
| 17:09 | 13,530.00 |
1.73
| 103 |
| 13,935.90 |
| 2,330 |
| 17:09 | 13,530.00 |
1.73
| 440 |
| 59,532.00 |
| 2,329 |
| 17:09 | 13,530.00 |
1.73
| 12 |
| 1,623.60 |
| 2,328 |
| 17:08 | 13,530.00 |
1.73
| 22 |
| 2,976.60 |
| 2,327 |
| 17:08 | 13,530.00 |
1.73
| 4 |
| 541.20 |
| 2,326 |
| 17:08 | 13,530.00 |
1.73
| 4 |
| 541.20 |
| 2,325 |
| 17:08 | 13,530.00 |
1.73
| 261 |
| 35,313.30 |
| 2,324 |
| 17:08 | 13,530.00 |
1.73
| 14 |
| 1,894.20 |
| 2,323 |
| 17:08 | 13,530.00 |
1.73
| 427 |
| 57,773.10 |
| 2,322 |
| 17:07 | 13,530.00 |
1.73
| 68 |
| 9,200.40 |
| 2,321 |
| 17:07 | 13,530.00 |
1.73
| 200 |
| 27,060.00 |
| 2,320 |
| 17:07 | 13,530.00 |
1.73
| 94 |
| 12,718.20 |
| 2,319 |
| 17:07 | 13,530.00 |
1.73
| 98 |
| 13,259.40 |
| 2,318 |
| 17:07 | 13,530.00 |
1.73
| 62 |
| 8,388.60 |
| 2,317 |
| 17:07 | 13,530.00 |
1.73
| 12 |
| 1,623.60 |
| 2,316 |
| סה"כ | | | 142,729 | | 19,364,610.6 | | 117,165 |
|