|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/05/2024 | 13,300.00 | 13,300.00 | -0.23 | 157,013 | 20,901,451 | 1,102 |
| 16/05/2024 | 13,330.00 | 13,330.00 | -1.19 | 501,283 | 67,186,259 | 2,528 |
| 15/05/2024 | 13,490.00 | 13,490.00 | -1.53 | 528,599 | 71,632,610 | 3,934 |
| 12/05/2024 | 13,700.00 | 13,700.00 | 1.11 | 198,394 | 27,019,205 | 1,365 |
| 09/05/2024 | 13,550.00 | 13,550.00 | 0.22 | 248,621 | 33,690,864 | 2,040 |
| 08/05/2024 | 13,520.00 | 13,520.00 | -0.95 | 420,560 | 56,904,356 | 4,539 |
| 07/05/2024 | 13,650.00 | 13,650.00 | 2.94 | 783,053 | 106,077,223 | 2,733 |
| 06/05/2024 | 13,260.00 | 13,260.00 | -2.50 | 339,483 | 45,416,140 | 3,848 |
| 05/05/2024 | 13,600.00 | 13,600.00 | -0.95 | 389,876 | 53,823,216 | 4,639 |
| 02/05/2024 | 13,730.00 | 13,730.00 | 1.33 | 1,572,070 | 215,415,436 | 3,958 |
| 01/05/2024 | 13,550.00 | 13,550.00 | -0.88 | 277,908 | 37,599,850 | 4,252 |
| 30/04/2024 | 13,670.00 | 13,670.00 | 2.47 | 509,834 | 69,177,814 | 2,231 |
| 25/04/2024 | 13,340.00 | 13,340.00 | -0.97 | 581,139 | 77,774,792 | 1,848 |
| 24/04/2024 | 13,470.00 | 13,470.00 | -1.03 | 369,502 | 50,112,416 | 2,377 |
| 21/04/2024 | 13,610.00 | 13,610.00 | 4.13 | 455,770 | 60,704,805 | 2,302 |
| 18/04/2024 | 13,070.00 | 13,070.00 | 2.59 | 361,081 | 46,945,091 | 2,381 |
| 17/04/2024 | 12,740.00 | 12,740.00 | -2.75 | 322,231 | 41,744,784 | 3,460 |
| 16/04/2024 | 13,100.00 | 13,100.00 | -0.98 | 283,088 | 37,047,984 | 1,736 |
| 15/04/2024 | 13,230.00 | 13,230.00 | -0.30 | 419,669 | 56,189,357 | 5,749 |
| 14/04/2024 | 13,270.00 | 13,270.00 | 2.08 | 290,336 | 38,119,774 | 1,627 |
| 11/04/2024 | 13,000.00 | 13,000.00 | -1.96 | 310,447 | 40,653,669 | 1,990 |
| 10/04/2024 | 13,260.00 | 13,260.00 | -2.14 | 229,469 | 30,619,730 | 2,180 |
| 09/04/2024 | 13,550.00 | 13,550.00 | -2.17 | 361,922 | 49,278,816 | 2,195 |
| 08/04/2024 | 13,850.00 | 13,850.00 | 3.90 | 670,835 | 92,084,046 | 5,465 |
| 07/04/2024 | 13,330.00 | 13,330.00 | 2.46 | 268,956 | 35,221,352 | 1,822 |
| 04/04/2024 | 13,010.00 | 13,010.00 | -3.06 | 521,823 | 68,556,720 | 3,414 |
| 03/04/2024 | 13,420.00 | 13,420.00 | -0.74 | 427,874 | 56,884,046 | 3,103 |
| 02/04/2024 | 13,520.00 | 13,520.00 | -1.89 | 427,086 | 57,897,107 | 2,383 |
| 01/04/2024 | 13,780.00 | 13,780.00 | -1.57 | 171,515 | 23,733,109 | 1,944 |
| 31/03/2024 | 14,000.00 | 14,000.00 | 1.52 | 352,315 | 49,130,349 | 1,805 |
| 28/03/2024 | 13,790.00 | 13,790.00 | 1.85 | 1,169,047 | 159,954,515 | 3,861 |
| 27/03/2024 | 13,540.00 | 13,540.00 | -1.88 | 498,041 | 68,583,184 | 3,627 |
| 26/03/2024 | 13,800.00 | 13,800.00 | 1.69 | 520,430 | 71,247,605 | 2,547 |
| 25/03/2024 | 13,570.00 | 13,570.00 | 0.82 | 527,895 | 71,691,511 | 2,572 |
| 21/03/2024 | 13,460.00 | 13,460.00 | 0.82 | 910,471 | 123,106,120 | 3,069 |
| 20/03/2024 | 13,350.00 | 13,350.00 | 0.60 | 367,304 | 48,732,862 | 1,511 |
| 19/03/2024 | 13,270.00 | 13,270.00 | 0.91 | 512,480 | 67,506,950 | 2,534 |
| 18/03/2024 | 13,230.00 | 13,150.00 | 0.61 | 550,497 | 72,602,839 | 2,591 |
| 17/03/2024 | 13,150.00 | 13,070.48 | 3.38 | 227,720 | 29,652,012 | 988 |
| 14/03/2024 | 12,720.00 | 12,643.08 | -1.40 | 770,610 | 98,542,292 | 2,816 |
| 13/03/2024 | 12,900.00 | 12,821.99 | 0.47 | 800,815 | 104,313,940 | 4,907 |
| 12/03/2024 | 12,840.00 | 12,762.36 | -5.59 | 3,017,950 | 390,944,454 | 11,815 |
| 11/03/2024 | 13,600.00 | 13,517.76 | 0.52 | 337,550 | 45,682,850 | 3,117 |
| 10/03/2024 | 13,530.00 | 13,448.18 | -1.67 | 186,264 | 25,234,639 | 1,745 |
| 07/03/2024 | 13,760.00 | 13,676.79 | -1.64 | 393,163 | 54,746,788 | 3,166 |
| 06/03/2024 | 13,990.00 | 13,905.40 | 0.58 | 219,292 | 30,677,304 | 1,655 |
| 05/03/2024 | 13,910.00 | 13,825.89 | -0.86 | 262,491 | 36,506,909 | 4,872 |
| 04/03/2024 | 14,030.00 | 13,945.16 | 1.30 | 402,537 | 56,466,168 | 3,229 |
| 03/03/2024 | 13,850.00 | 13,766.25 | -1.98 | 146,988 | 20,731,976 | 808 |
| 29/02/2024 | 14,130.00 | 14,044.56 | 0.21 | 770,630 | 108,669,950 | 3,750 |
|