|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 468.00 |
3.54
| 2,107 |
| 9,860.76 |
| 119 |
| 16:57 | 459.70 |
1.7
| 147 |
| 675.76 |
| 100 |
| 16:39 | 461.50 |
2.1
| 58 |
| 267.67 |
| 99 |
| 16:39 | 458.70 |
1.48
| 142 |
| 651.35 |
| 98 |
| 16:38 | 457.10 |
1.13
| 1,717 |
| 7,848.41 |
| 97 |
| 16:38 | 457.20 |
1.15
| 643 |
| 2,939.80 |
| 96 |
| 16:29 | 457.20 |
1.15
| 452 |
| 2,066.54 |
| 95 |
| 15:57 | 462.00 |
2.21
| 3,300 |
| 15,246.00 |
| 94 |
| 15:26 | 467.40 |
3.41
| 121 |
| 565.55 |
| 93 |
| 15:26 | 467.40 |
3.41
| 130 |
| 607.62 |
| 92 |
| 15:24 | 465.00 |
2.88
| 86 |
| 399.90 |
| 91 |
| 15:24 | 465.00 |
2.88
| 3,400 |
| 15,810.00 |
| 90 |
| 15:23 | 468.00 |
3.54
| 1,847 |
| 8,643.96 |
| 89 |
| 15:23 | 468.00 |
3.54
| 1,453 |
| 6,800.04 |
| 88 |
| 15:23 | 462.00 |
2.21
| 214 |
| 988.68 |
| 87 |
| 15:23 | 461.00 |
1.99
| 1,974 |
| 9,100.14 |
| 86 |
| 15:23 | 461.00 |
1.99
| 1,216 |
| 5,605.76 |
| 85 |
| 15:19 | 473.00 |
4.65
| 222 |
| 1,050.06 |
| 84 |
| 14:46 | 468.30 |
3.61
| 277 |
| 1,297.19 |
| 83 |
| 14:44 | 457.70 |
1.26
| 1,871 |
| 8,563.57 |
| 82 |
| 14:44 | 457.70 |
1.26
| 1,529 |
| 6,998.23 |
| 81 |
| 14:44 | 457.30 |
1.17
| 654 |
| 2,990.74 |
| 80 |
| 14:26 | 458.10 |
1.35
| 395 |
| 1,809.49 |
| 79 |
| 14:26 | 458.10 |
1.35
| 259 |
| 1,186.48 |
| 78 |
| 14:06 | 469.00 |
3.76
| 140 |
| 656.60 |
| 77 |
| 14:01 | 451.80 |
-0.04
| 623 |
| 2,814.71 |
| 76 |
| 14:01 | 440.50 |
-2.54
| 3,400 |
| 14,977.00 |
| 75 |
| 14:01 | 440.00 |
-2.65
| 1,337 |
| 5,882.80 |
| 74 |
| 13:58 | 440.00 |
-2.65
| 4,545 |
| 19,998.00 |
| 73 |
| 13:48 | 440.00 |
-2.65
| 1,150 |
| 5,060.00 |
| 72 |
| 13:40 | 440.00 |
-2.65
| 5,748 |
| 25,291.20 |
| 71 |
| 13:40 | 439.50 |
-2.77
| 655 |
| 2,878.73 |
| 70 |
| 13:40 | 438.50 |
-2.99
| 1,597 |
| 7,002.85 |
| 69 |
| 13:10 | 437.00 |
-3.32
| 175 |
| 764.75 |
| 68 |
| 12:53 | 440.00 |
-2.65
| 1,390 |
| 6,116.00 |
| 67 |
| 12:53 | 438.00 |
-3.1
| 3,500 |
| 15,330.00 |
| 66 |
| 12:53 | 437.80 |
-3.14
| 817 |
| 3,576.83 |
| 65 |
| 12:53 | 437.30 |
-3.25
| 293 |
| 1,281.29 |
| 64 |
| 12:35 | 437.30 |
-3.25
| 200 |
| 874.60 |
| 63 |
| 12:05 | 435.90 |
-3.56
| 302 |
| 1,316.42 |
| 62 |
| 11:40 | 436.20 |
-3.5
| 1,000 |
| 4,362.00 |
| 61 |
| 11:40 | 436.20 |
-3.5
| 179 |
| 780.80 |
| 60 |
| 11:40 | 436.20 |
-3.5
| 500 |
| 2,181.00 |
| 59 |
| 11:40 | 436.20 |
-3.5
| 321 |
| 1,400.20 |
| 58 |
| 11:28 | 435.50 |
-3.65
| 110 |
| 479.05 |
| 57 |
| 11:20 | 440.00 |
-2.65
| 47,739 |
| 210,051.59 |
| 56 |
| 11:20 | 440.00 |
-2.65
| 275 |
| 1,210.00 |
| 55 |
| 11:20 | 440.00 |
-2.65
| 110 |
| 484.00 |
| 54 |
| 11:20 | 439.80 |
-2.7
| 385 |
| 1,693.23 |
| 53 |
| 11:20 | 439.80 |
-2.7
| 498 |
| 2,190.20 |
| 52 |
| סה"כ | | | 101,203 | | 450,627.55 | | 3,843 |
|