|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 516.80 |
2.01
| 1,014 |
| 5,240.35 |
| 26 |
15:26 | 516.80 |
2.01
| 95 |
| 490.96 |
| 12 |
15:23 | 508.00 |
0.28
| 7,400 |
| 37,592.00 |
| 11 |
15:23 | 508.10 |
0.3
| 488 |
| 2,479.53 |
| 10 |
12:01 | 519.80 |
2.61
| 95 |
| 493.81 |
| 9 |
11:55 | 510.10 |
0.69
| 742 |
| 3,784.94 |
| 8 |
11:55 | 510.10 |
0.69
| 534 |
| 2,723.93 |
| 7 |
11:44 | 519.90 |
2.63
| 177 |
| 920.22 |
| 6 |
11:43 | 519.90 |
2.63
| 450 |
| 2,339.55 |
| 5 |
11:43 | 519.70 |
2.59
| 856 |
| 4,448.63 |
| 4 |
11:43 | 519.60 |
2.57
| 440 |
| 2,286.24 |
| 3 |
10:51 | 519.90 |
2.63
| 100 |
| 519.90 |
| 2 |
09:59 | 520.90 |
2.82
| 5 |
| 26.05 |
| 1 |
סה"כ | | | 12,396 | | 63,346.11 | | 104 |
|