|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 506.60 | 506.60 | -1.31 | 13,167 | 66,621 | 37 |
16/05/2024 | 513.30 | 513.30 | 0.43 | 9,104 | 46,763 | 36 |
15/05/2024 | 511.10 | 511.10 | -0.47 | 25,309 | 129,762 | 43 |
12/05/2024 | 513.50 | 513.50 | -0.56 | 9,282 | 47,721 | 35 |
09/05/2024 | 516.40 | 516.40 | -0.71 | 36,433 | 188,057 | 61 |
08/05/2024 | 520.10 | 520.10 | -0.25 | 9,112 | 47,475 | 29 |
07/05/2024 | 521.40 | 521.40 | 1.62 | 11,049 | 57,616 | 38 |
06/05/2024 | 513.10 | 513.10 | -0.43 | 111,252 | 580,211 | 97 |
05/05/2024 | 515.30 | 515.30 | -0.90 | 219,490 | 1,152,911 | 256 |
02/05/2024 | 520.00 | 520.00 | -0.04 | 21,090 | 109,673 | 33 |
01/05/2024 | 520.20 | 520.20 | -1.46 | 20,247 | 105,995 | 37 |
30/04/2024 | 527.90 | 527.90 | 1.23 | 2,698 | 14,244 | 30 |
25/04/2024 | 521.50 | 521.50 | -1.25 | 6,021 | 31,398 | 16 |
24/04/2024 | 528.10 | 528.10 | -0.21 | 2,769 | 14,624 | 24 |
21/04/2024 | 529.20 | 529.20 | 1.75 | 2,971 | 15,724 | 18 |
18/04/2024 | 520.10 | 520.10 | 1.48 | 1,384 | 7,198 | 16 |
17/04/2024 | 512.50 | 512.50 | 0.25 | 11,325 | 58,045 | 34 |
16/04/2024 | 511.20 | 511.20 | -2.72 | 42,355 | 216,226 | 63 |
15/04/2024 | 525.50 | 525.50 | -1.48 | 17,206 | 90,854 | 45 |
14/04/2024 | 533.40 | 533.40 | 1.18 | 7,461 | 39,801 | 24 |
11/04/2024 | 527.20 | 527.20 | -0.17 | 8,043 | 42,593 | 26 |
10/04/2024 | 528.10 | 528.10 | -1.03 | 8,762 | 46,268 | 37 |
09/04/2024 | 533.60 | 533.60 | -1.40 | 14,695 | 78,556 | 57 |
08/04/2024 | 541.20 | 541.20 | 1.84 | 26,668 | 143,126 | 66 |
07/04/2024 | 531.40 | 531.40 | 3.26 | 625 | 3,321 | 15 |
04/04/2024 | 514.60 | 514.60 | -1.04 | 14,359 | 74,029 | 33 |
03/04/2024 | 520.00 | 520.00 | 0.31 | 11,329 | 58,999 | 28 |
02/04/2024 | 518.40 | 518.40 | -0.84 | 21,840 | 113,586 | 43 |
01/04/2024 | 522.80 | 522.80 | -0.17 | 17,765 | 92,906 | 38 |
31/03/2024 | 523.70 | 523.70 | 0.77 | 11,043 | 57,831 | 53 |
28/03/2024 | 519.70 | 519.70 | -1.74 | 50,061 | 260,467 | 63 |
27/03/2024 | 528.90 | 528.90 | -0.83 | 67,693 | 358,708 | 63 |
26/03/2024 | 533.30 | 533.30 | 1.16 | 21,000 | 111,984 | 40 |
25/03/2024 | 527.20 | 527.20 | 0.27 | 61,014 | 321,665 | 36 |
21/03/2024 | 525.80 | 525.80 | 1.25 | 35,058 | 184,615 | 38 |
20/03/2024 | 519.30 | 519.30 | -1.09 | 103,970 | 547,102 | 65 |
19/03/2024 | 525.00 | 525.00 | -1.30 | 75,146 | 395,559 | 62 |
18/03/2024 | 531.90 | 531.90 | -0.15 | 29,012 | 154,407 | 55 |
17/03/2024 | 532.70 | 532.70 | 0.68 | 21,926 | 116,946 | 68 |
14/03/2024 | 529.10 | 529.10 | -0.69 | 23,580 | 124,783 | 38 |
13/03/2024 | 532.80 | 532.80 | 0.76 | 12,829 | 68,314 | 47 |
12/03/2024 | 528.80 | 528.80 | 0.92 | 4,458 | 23,575 | 31 |
11/03/2024 | 524.00 | 524.00 | -1.08 | 33,214 | 174,594 | 48 |
10/03/2024 | 529.70 | 529.70 | 1.48 | 12,277 | 64,753 | 31 |
07/03/2024 | 522.00 | 522.00 | 0.27 | 8,930 | 46,643 | 39 |
06/03/2024 | 520.60 | 520.60 | -1.74 | 25,142 | 130,994 | 34 |
05/03/2024 | 529.80 | 529.80 | -0.47 | 13,749 | 72,847 | 38 |
04/03/2024 | 532.30 | 532.30 | 0.09 | 20,709 | 110,286 | 42 |
03/03/2024 | 531.80 | 531.80 | 1.45 | 12,312 | 65,504 | 56 |
29/02/2024 | 524.20 | 524.20 | -0.17 | 27,253 | 142,561 | 56 |
|