|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 3,754.00 |
-1.98
| 2 |
| 75.08 |
| 887 |
| 17:24 | 3,754.00 |
-1.98
| 31,760 |
| 1,192,270.38 |
| 886 |
| 17:13 | 3,763.00 |
-1.75
| 86 |
| 3,236.18 |
| 687 |
| 17:12 | 3,763.00 |
-1.75
| 21 |
| 790.23 |
| 686 |
| 17:12 | 3,762.00 |
-1.78
| 79 |
| 2,971.98 |
| 685 |
| 17:10 | 3,753.00 |
-2.01
| 35 |
| 1,313.55 |
| 684 |
| 17:10 | 3,762.00 |
-1.78
| 34 |
| 1,279.08 |
| 683 |
| 17:10 | 3,761.00 |
-1.8
| 96 |
| 3,610.56 |
| 682 |
| 17:06 | 3,763.00 |
-1.75
| 96 |
| 3,612.48 |
| 681 |
| 17:05 | 3,752.00 |
-2.04
| 31 |
| 1,163.12 |
| 680 |
| 17:05 | 3,753.00 |
-2.01
| 34 |
| 1,276.02 |
| 679 |
| 17:05 | 3,753.00 |
-2.01
| 135 |
| 5,066.55 |
| 678 |
| 17:05 | 3,756.00 |
-1.93
| 89 |
| 3,342.84 |
| 677 |
| 17:05 | 3,756.00 |
-1.93
| 138 |
| 5,183.28 |
| 676 |
| 17:05 | 3,761.00 |
-1.8
| 13 |
| 488.93 |
| 675 |
| 17:04 | 3,756.00 |
-1.93
| 31 |
| 1,164.36 |
| 674 |
| 17:04 | 3,756.00 |
-1.93
| 108 |
| 4,056.48 |
| 673 |
| 17:02 | 3,756.00 |
-1.93
| 99 |
| 3,718.44 |
| 672 |
| 17:02 | 3,749.00 |
-2.11
| 35 |
| 1,312.15 |
| 671 |
| 17:01 | 3,760.00 |
-1.83
| 89 |
| 3,346.40 |
| 670 |
| 16:59 | 3,753.00 |
-2.01
| 98 |
| 3,677.94 |
| 669 |
| 16:59 | 3,753.00 |
-2.01
| 48 |
| 1,801.44 |
| 668 |
| 16:57 | 3,749.00 |
-2.11
| 111 |
| 4,161.39 |
| 667 |
| 16:57 | 3,752.00 |
-2.04
| 17 |
| 637.84 |
| 666 |
| 16:57 | 3,752.00 |
-2.04
| 70 |
| 2,626.40 |
| 665 |
| 16:57 | 3,752.00 |
-2.04
| 19 |
| 712.88 |
| 664 |
| 16:56 | 3,745.00 |
-2.22
| 77 |
| 2,883.65 |
| 663 |
| 16:56 | 3,747.00 |
-2.17
| 415 |
| 15,550.05 |
| 662 |
| 16:55 | 3,747.00 |
-2.17
| 85 |
| 3,184.95 |
| 661 |
| 16:55 | 3,743.00 |
-2.27
| 48 |
| 1,796.64 |
| 660 |
| 16:53 | 3,743.00 |
-2.27
| 88 |
| 3,293.84 |
| 659 |
| 16:53 | 3,743.00 |
-2.27
| 93 |
| 3,480.99 |
| 658 |
| 16:52 | 3,735.00 |
-2.48
| 67 |
| 2,502.45 |
| 657 |
| 16:52 | 3,738.00 |
-2.4
| 11 |
| 411.18 |
| 656 |
| 16:52 | 3,738.00 |
-2.4
| 107 |
| 3,999.66 |
| 655 |
| 16:51 | 3,735.00 |
-2.48
| 131 |
| 4,892.85 |
| 654 |
| 16:51 | 3,735.00 |
-2.48
| 2 |
| 74.70 |
| 653 |
| 16:51 | 3,735.00 |
-2.48
| 29 |
| 1,083.15 |
| 652 |
| 16:51 | 3,735.00 |
-2.48
| 89 |
| 3,324.15 |
| 651 |
| 16:49 | 3,723.00 |
-2.79
| 57 |
| 2,122.11 |
| 650 |
| 16:48 | 3,721.00 |
-2.85
| 52 |
| 1,934.92 |
| 649 |
| 16:45 | 3,726.00 |
-2.72
| 13 |
| 484.38 |
| 648 |
| 16:45 | 3,726.00 |
-2.72
| 4 |
| 149.04 |
| 647 |
| 16:45 | 3,726.00 |
-2.72
| 55 |
| 2,049.30 |
| 646 |
| 16:45 | 3,726.00 |
-2.72
| 31 |
| 1,155.06 |
| 645 |
| 16:45 | 3,726.00 |
-2.72
| 494 |
| 18,406.44 |
| 644 |
| 16:45 | 3,726.00 |
-2.72
| 51 |
| 1,900.26 |
| 643 |
| 16:45 | 3,726.00 |
-2.72
| 506 |
| 18,853.56 |
| 642 |
| 16:45 | 3,725.00 |
-2.74
| 24 |
| 894.00 |
| 641 |
| 16:45 | 3,725.00 |
-2.74
| 28 |
| 1,043.00 |
| 640 |
| סה"כ | | | 35,931 | | 1,348,366.31 | | 33,621 |
|