|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,754.00 | 3,754.00 | -1.98 | 90,476 | 3,406,538 | 649 |
| 02/06/2026 | 3,781.00 | 3,830.00 | | 81,996 | 3,097,490 | 716 |
| 01/06/2026 | 3,781.00 | 3,830.00 | -2.32 | 101,073 | 3,874,065 | 1,164 |
| 28/05/2026 | 4,045.00 | 3,921.17 | -0.12 | 173,839 | 7,002,609 | 3,253 |
| 27/05/2026 | 4,050.00 | 3,926.02 | -0.61 | 93,296 | 3,794,802 | 1,328 |
| 26/05/2026 | 4,075.00 | 3,950.25 | -0.63 | 67,534 | 2,739,029 | 1,110 |
| 25/05/2026 | 4,101.00 | 3,975.45 | 4.38 | 179,873 | 7,309,381 | 2,948 |
| 20/05/2026 | 3,929.00 | 3,808.72 | -1.01 | 159,277 | 6,239,256 | 1,498 |
| 19/05/2026 | 3,969.00 | 3,847.49 | 1.17 | 123,214 | 4,881,227 | 1,105 |
| 18/05/2026 | 3,923.00 | 3,802.90 | -0.71 | 84,053 | 3,264,517 | 1,324 |
| 14/05/2026 | 3,978.00 | 3,830.05 | -1.41 | 89,848 | 3,549,965 | 867 |
| 13/05/2026 | 4,035.00 | 3,884.93 | -1.59 | 81,240 | 3,298,563 | 964 |
| 12/05/2026 | 4,100.00 | 3,947.51 | -2.24 | 135,272 | 5,573,338 | 983 |
| 11/05/2026 | 4,194.00 | 4,038.01 | -2.17 | 76,855 | 3,256,106 | 895 |
| 07/05/2026 | 4,299.00 | 4,127.56 | 1.15 | 1,290,255 | 55,447,193 | 1,830 |
| 06/05/2026 | 4,250.00 | 4,080.51 | 3.28 | 265,247 | 11,212,102 | 2,977 |
| 05/05/2026 | 4,115.00 | 3,950.89 | -1.27 | 176,870 | 7,299,937 | 1,781 |
| 04/05/2026 | 4,168.00 | 4,001.78 | 0.19 | 619,044 | 25,751,780 | 3,161 |
| 30/04/2026 | 4,078.00 | 3,994.11 | 1.09 | 203,981 | 8,289,652 | 1,624 |
| 29/04/2026 | 4,034.00 | 3,951.01 | 2.39 | 118,924 | 4,745,594 | 828 |
| 28/04/2026 | 3,940.00 | 3,858.95 | 1.34 | 86,190 | 3,376,775 | 884 |
| 27/04/2026 | 3,888.00 | 3,808.02 | 3.32 | 79,688 | 3,057,095 | 1,192 |
| 23/04/2026 | 3,921.00 | 3,685.59 | 1.27 | 84,774 | 3,313,498 | 1,040 |
| 20/04/2026 | 3,872.00 | 3,639.53 | -1.35 | 286,400 | 11,212,157 | 873 |
| 16/04/2026 | 3,739.00 | 3,689.36 | -1.76 | 98,909 | 3,706,471 | 1,004 |
| 15/04/2026 | 3,806.00 | 3,755.47 | 0.71 | 61,371 | 2,332,727 | 923 |
| 14/04/2026 | 3,779.00 | 3,728.83 | 0.99 | 86,338 | 3,263,513 | 947 |
| 13/04/2026 | 3,742.00 | 3,692.32 | -1.14 | 202,376 | 7,552,218 | 1,510 |
| 09/04/2026 | 3,643.00 | 3,734.75 | -3.37 | 128,975 | 4,751,226 | 1,474 |
| 06/04/2026 | 3,770.00 | 3,864.95 | 0.59 | 67,743 | 2,544,197 | 833 |
| 31/03/2026 | 3,584.00 | 3,842.40 | | 204,286 | 7,182,707 | 2,846 |
| 30/03/2026 | 3,584.00 | 3,842.40 | | 156,651 | 5,435,266 | 1,692 |
| 26/03/2026 | 3,641.00 | 3,842.40 | 0.03 | 136,569 | 4,906,826 | 1,328 |
| 25/03/2026 | 3,640.00 | 3,841.35 | 1.45 | 150,834 | 5,442,066 | 1,935 |
| 24/03/2026 | 3,588.00 | 3,786.47 | 0.53 | 80,666 | 2,880,162 | 978 |
| 23/03/2026 | 3,640.00 | 3,766.42 | | 104,149 | 3,771,745 | 1,424 |
| 19/03/2026 | 3,680.00 | 3,766.42 | -0.11 | 358,373 | 13,102,491 | 1,343 |
| 18/03/2026 | 3,684.00 | 3,770.51 | 2.59 | 226,290 | 8,290,657 | 1,935 |
| 17/03/2026 | 3,591.00 | 3,675.33 | -0.14 | 444,978 | 15,864,981 | 1,577 |
| 16/03/2026 | 3,596.00 | 3,680.44 | -0.25 | 128,128 | 4,591,839 | 1,463 |
| 12/03/2026 | 3,774.00 | 3,689.66 | | 139,343 | 5,150,682 | 864 |
| 11/03/2026 | 3,774.00 | 3,689.66 | -1.69 | 61,575 | 2,323,105 | 896 |
| 10/03/2026 | 3,852.00 | 3,765.91 | | 108,635 | 4,130,872 | 1,266 |
| 09/03/2026 | 3,943.00 | 3,765.91 | | 57,325 | 2,213,456 | 834 |
| 05/03/2026 | 3,990.00 | 3,765.91 | 3.02 | 103,414 | 4,096,370 | 1,743 |
| 04/03/2026 | 3,840.00 | 3,624.34 | | 79,539 | 3,084,270 | 882 |
| 02/03/2026 | 3,668.00 | 3,624.33 | | 228,427 | 8,766,930 | 1,442 |
| 26/02/2026 | 3,754.00 | 3,624.33 | | 303,453 | 11,247,326 | 2,277 |
| 25/02/2026 | 3,754.00 | 3,624.33 | -1.05 | 249,024 | 9,276,840 | 2,094 |
| 24/02/2026 | 3,794.00 | 3,662.95 | -7.01 | 389,455 | 14,939,762 | 2,255 |
|