|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:21 | 4,730.00 |
-0.19
| 36 |
| 1,702.80 |
| 141 |
| 10:21 | 4,730.00 |
-0.19
| 71 |
| 3,358.30 |
| 140 |
| 10:21 | 4,720.00 |
-0.4
| 6 |
| 283.20 |
| 139 |
| 10:21 | 4,720.00 |
-0.4
| 10 |
| 472.00 |
| 138 |
| 10:21 | 4,726.00 |
-0.27
| 317 |
| 14,981.42 |
| 137 |
| 10:21 | 4,726.00 |
-0.27
| 78 |
| 3,686.28 |
| 136 |
| 10:21 | 4,726.00 |
-0.27
| 89 |
| 4,206.14 |
| 135 |
| 10:21 | 4,739.00 |
0
| 35 |
| 1,658.65 |
| 134 |
| 10:21 | 4,738.00 |
-0.02
| 18 |
| 852.84 |
| 133 |
| 10:21 | 4,738.00 |
-0.02
| 53 |
| 2,511.14 |
| 132 |
| 10:21 | 4,739.00 |
0
| 36 |
| 1,706.04 |
| 131 |
| 10:21 | 4,738.00 |
-0.02
| 71 |
| 3,363.98 |
| 130 |
| 10:21 | 4,739.00 |
0
| 35 |
| 1,658.65 |
| 129 |
| 10:21 | 4,738.00 |
-0.02
| 18 |
| 852.84 |
| 128 |
| 10:21 | 4,738.00 |
-0.02
| 53 |
| 2,511.14 |
| 127 |
| 10:21 | 4,739.00 |
0
| 35 |
| 1,658.65 |
| 126 |
| 10:21 | 4,738.00 |
-0.02
| 18 |
| 852.84 |
| 125 |
| 10:21 | 4,738.00 |
-0.02
| 53 |
| 2,511.14 |
| 124 |
| 10:21 | 4,739.00 |
0
| 25 |
| 1,184.75 |
| 123 |
| 10:21 | 4,738.00 |
-0.02
| 28 |
| 1,326.64 |
| 122 |
| 10:21 | 4,738.00 |
-0.02
| 53 |
| 2,511.14 |
| 121 |
| 10:20 | 4,737.00 |
-0.04
| 38 |
| 1,800.06 |
| 120 |
| 10:20 | 4,737.00 |
-0.04
| 69 |
| 3,268.53 |
| 119 |
| 10:20 | 4,739.00 |
0
| 38 |
| 1,800.82 |
| 118 |
| 10:20 | 4,739.00 |
0
| 38 |
| 1,800.82 |
| 117 |
| 10:20 | 4,738.00 |
-0.02
| 100 |
| 4,738.00 |
| 116 |
| 10:20 | 4,737.00 |
-0.04
| 39 |
| 1,847.43 |
| 115 |
| 10:20 | 4,737.00 |
-0.04
| 53 |
| 2,510.61 |
| 114 |
| 10:19 | 4,737.00 |
-0.04
| 51 |
| 2,415.87 |
| 113 |
| 10:19 | 4,737.00 |
-0.04
| 15 |
| 710.55 |
| 112 |
| 10:19 | 4,736.00 |
-0.06
| 39 |
| 1,847.04 |
| 111 |
| 10:19 | 4,736.00 |
-0.06
| 53 |
| 2,510.08 |
| 110 |
| 10:19 | 4,737.00 |
-0.04
| 107 |
| 5,068.59 |
| 109 |
| 10:19 | 4,738.00 |
-0.02
| 10 |
| 473.80 |
| 108 |
| 10:19 | 4,738.00 |
-0.02
| 53 |
| 2,511.14 |
| 107 |
| 10:19 | 4,734.00 |
-0.11
| 53 |
| 2,509.02 |
| 106 |
| 10:18 | 4,736.00 |
-0.06
| 53 |
| 2,510.08 |
| 105 |
| 10:18 | 4,736.00 |
-0.06
| 29 |
| 1,373.44 |
| 104 |
| 10:18 | 4,735.00 |
-0.08
| 24 |
| 1,136.40 |
| 103 |
| 10:18 | 4,735.00 |
-0.08
| 53 |
| 2,509.55 |
| 102 |
| 10:17 | 4,736.00 |
-0.06
| 10 |
| 473.60 |
| 101 |
| 10:17 | 4,736.00 |
-0.06
| 60 |
| 2,841.60 |
| 100 |
| 10:17 | 4,735.00 |
-0.08
| 37 |
| 1,751.95 |
| 99 |
| 10:17 | 4,735.00 |
-0.08
| 53 |
| 2,509.55 |
| 98 |
| 10:17 | 4,737.00 |
-0.04
| 53 |
| 2,510.61 |
| 97 |
| 10:15 | 4,742.00 |
0.06
| 11 |
| 521.62 |
| 96 |
| 10:15 | 4,743.00 |
0.08
| 304 |
| 14,418.72 |
| 95 |
| 10:15 | 4,744.00 |
0.11
| 536 |
| 25,427.84 |
| 94 |
| 10:13 | 4,755.00 |
0.34
| 20 |
| 951.00 |
| 93 |
| 10:13 | 4,754.00 |
0.32
| 33 |
| 1,568.82 |
| 92 |
| סה"כ | | | 3,170 | | 150,167.72 | | 5,825 |
|