|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 4,443.00 | 4,443.00 | | 162,370 | 7,200,879 | 1,348 |
| 15/06/2026 | 4,586.00 | 4,443.00 | | 134,643 | 6,075,141 | 1,327 |
| 12/06/2026 | 4,586.00 | 4,443.00 | 1.28 | 153,406 | 7,014,311 | 1,897 |
| 11/06/2026 | 4,528.00 | 4,386.81 | 1.39 | 275,394 | 12,377,319 | 2,564 |
| 10/06/2026 | 4,524.00 | 4,326.74 | | 201,033 | 9,026,690 | 2,189 |
| 09/06/2026 | 4,524.00 | 4,326.74 | -2.08 | 839,249 | 38,282,417 | 2,960 |
| 08/06/2026 | 4,620.00 | 4,418.55 | -0.86 | 458,097 | 21,034,980 | 2,068 |
| 05/06/2026 | 4,660.00 | 4,456.81 | | 357,167 | 16,631,658 | 1,776 |
| 04/06/2026 | 4,739.00 | 4,532.36 | | 171,124 | 8,047,089 | 1,743 |
| 03/06/2026 | 4,739.00 | 4,532.36 | 0.36 | 305,123 | 14,408,611 | 2,136 |
| 02/06/2026 | 4,771.00 | 4,516.11 | | 174,824 | 8,356,142 | 1,826 |
| 01/06/2026 | 4,771.00 | 4,516.11 | -2.17 | 245,316 | 11,821,229 | 2,452 |
| 28/05/2026 | 4,880.00 | 4,616.44 | -3.39 | 709,526 | 34,424,562 | 6,793 |
| 27/05/2026 | 5,051.00 | 4,778.21 | 2.75 | 655,336 | 32,712,085 | 7,466 |
| 26/05/2026 | 4,916.00 | 4,650.50 | -1.36 | 371,900 | 18,296,371 | 2,901 |
| 25/05/2026 | 4,984.00 | 4,714.83 | 0.28 | 317,558 | 15,833,612 | 1,995 |
| 20/05/2026 | 4,970.00 | 4,701.58 | -0.12 | 398,110 | 19,787,928 | 3,217 |
| 19/05/2026 | 4,976.00 | 4,707.26 | 0.89 | 517,351 | 25,586,165 | 3,927 |
| 18/05/2026 | 4,932.00 | 4,665.63 | 3.33 | 337,627 | 16,258,074 | 3,824 |
| 14/05/2026 | 4,850.00 | 4,515.22 | 0.10 | 189,730 | 9,138,662 | 2,245 |
| 13/05/2026 | 4,845.00 | 4,510.57 | -1.12 | 392,064 | 19,081,985 | 4,123 |
| 12/05/2026 | 4,900.00 | 4,561.77 | 1.11 | 286,962 | 13,996,577 | 1,517 |
| 11/05/2026 | 4,846.00 | 4,511.50 | -0.78 | 420,952 | 20,561,145 | 4,074 |
| 07/05/2026 | 4,850.00 | 4,546.88 | 2.11 | 1,460,022 | 70,464,181 | 3,391 |
| 06/05/2026 | 4,750.00 | 4,453.12 | 1.06 | 883,317 | 41,900,672 | 3,972 |
| 05/05/2026 | 4,700.00 | 4,406.25 | 0.82 | 521,273 | 24,473,027 | 2,850 |
| 04/05/2026 | 4,662.00 | 4,370.62 | 4.27 | 970,135 | 44,452,251 | 2,643 |
| 30/04/2026 | 4,401.00 | 4,191.58 | -1.54 | 552,018 | 24,493,795 | 1,862 |
| 29/04/2026 | 4,470.00 | 4,257.30 | -0.58 | 391,675 | 17,510,760 | 1,713 |
| 28/04/2026 | 4,496.00 | 4,282.06 | -0.53 | 258,413 | 11,615,750 | 1,496 |
| 27/04/2026 | 4,520.00 | 4,304.92 | 0.02 | 196,722 | 8,874,869 | 1,668 |
| 23/04/2026 | 4,570.00 | 4,303.97 | 1.53 | 546,653 | 25,052,869 | 3,181 |
| 20/04/2026 | 4,501.00 | 4,238.98 | 0.94 | 292,724 | 13,131,496 | 2,050 |
| 16/04/2026 | 4,459.00 | 4,199.43 | -0.47 | 757,796 | 33,785,699 | 2,489 |
| 15/04/2026 | 4,480.00 | 4,219.20 | | 682,198 | 30,528,285 | 2,865 |
| 14/04/2026 | 4,480.00 | 4,219.20 | -0.49 | 942,868 | 42,251,738 | 4,402 |
| 13/04/2026 | 4,650.00 | 4,239.92 | -2.86 | 1,086,289 | 50,774,858 | 4,245 |
| 09/04/2026 | 4,629.00 | 4,364.83 | 0.83 | 515,533 | 23,774,472 | 3,768 |
| 06/04/2026 | 4,591.00 | 4,329.00 | 1.48 | 418,665 | 19,042,519 | 2,802 |
| 31/03/2026 | 4,593.00 | 4,265.82 | 14.83 | 1,436,097 | 64,726,929 | 5,511 |
| 30/03/2026 | 4,056.00 | 3,715.06 | | 569,997 | 22,865,037 | 2,998 |
| 26/03/2026 | 4,265.00 | 3,715.06 | 0.02 | 249,503 | 10,666,358 | 1,362 |
| 25/03/2026 | 4,264.00 | 3,714.19 | -1.50 | 356,188 | 15,359,804 | 3,375 |
| 24/03/2026 | 4,329.00 | 3,770.81 | -1.21 | 214,420 | 9,364,490 | 2,389 |
| 23/03/2026 | 4,362.00 | 3,816.99 | | 316,808 | 13,894,842 | 2,350 |
| 19/03/2026 | 4,430.00 | 3,816.99 | -1.58 | 232,060 | 10,353,581 | 2,343 |
| 18/03/2026 | 4,501.00 | 3,878.17 | -0.42 | 342,857 | 15,448,562 | 1,732 |
| 17/03/2026 | 4,520.00 | 3,894.54 | 1.60 | 175,882 | 7,893,579 | 1,239 |
| 16/03/2026 | 4,449.00 | 3,833.36 | -1.40 | 361,873 | 16,162,339 | 2,408 |
| 12/03/2026 | 4,598.00 | 3,887.65 | | 353,751 | 15,866,248 | 2,149 |
|