| קבוצת אקרשטיין | 619.90 |
-0.53
| 17:24 | 314.04 | 0.65 | 50,660 |
|
| 1176205 |  |
|
| קבסיר | 930.10 |
0.00
| 09:00 | | 0.02 | |
|
| 1173145 | |
|
| קדימהסטם | 479.00 |
0.99
| 13:54 | 29.31 | 0.03 | 6,119 |
|
| 1128461 | |
|
| קו מנחה | 640.00 |
-3.56
| 15:36 | 243.79 | 0.02 | 38,092 |
|
| 271015 | |
|
| קווינקו | 450.30 |
-2.43
| 17:24 | 22.07 | 0.02 | 4,902 |
|
| 386011 | |
|
| קוויק | 53.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1173723 | |
|
| קוויקליזארד | 2,957.00 |
2.85
| 17:24 | 8.46 | 0.09 | 286 |
|
| 1172840 | |
|
| קווליטאו | 13,640.00 |
0.00
| 17:24 | 1,472.85 | 0.84 | 10,798 |
|
| 1083955 | |
|
| קומפיוגן | 781.30 |
-3.76
| 17:24 | 614.09 | 0.80 | 78,599 |
|
| 1085208 | |
|
| קונטיניואל | 56.60 |
0.00
| 09:00 | | | |
|
| 1182260 | |
|
| קונטיניואל אפ 1 | 1.00 |
0.00
| 17:24 | | | 2 |
|
| 1182278 | |
|
| קיסטון אינ אפ 2 | 91.00 |
0.00
| 14:20 | 14.11 | | 15,500 |
|
| 1203991 | |
|
| קיסטון ריט | 573.60 |
-0.43
| 17:24 | 237.50 | 0.28 | 41,405 |
|
| 1175934 | |
|
| קליל | 18,690.00 |
0.00
| 16:41 | 164.29 | 0.22 | 879 |
|
| 797035 | |
|
| קמהדע | 2,084.00 |
-2.21
| 17:24 | 987.32 | 1.02 | 47,376 |
|
| 1094119 | |
|
| קמטק | 34,410.00 |
9.97
| 17:24 | 62,971.68 | 19.17 | 183,004 |
|
| 1095264 | |
|
| קנאשור | 1,610.00 |
6.55
| 17:24 | 27.89 | 0.01 | 1,732 |
|
| 111013 | |
|
| קנבוטק | 377.00 |
-2.86
| 16:32 | 2.11 | 0.03 | 560 |
|
| 1176908 | |
|
| קנבוטק אפ 2 | 134.70 |
0.00
| 09:00 | | | |
|
| 1176924 | |
|
| קנביט-ש | 38.90 |
-0.51
| 13:13 | 31.54 | 0.07 | 81,071 |
|
| 1084367 | |
|
| קנון | 8,790.00 |
2.59
| 17:24 | 5,100.84 | 5.61 | 58,030 |
|
| 1134139 | |
|
| קסMSCIACWORLD
| 3,483.00 |
0.26
| 17:12 | 53.67 | 0.31 | 1,541 |
|
| 1147362 | |
|
| קסSTOX600BANK
| 5,868.00 |
0.15
| 16:55 | 286.89 | 0.32 | 4,889 |
|
| 1146307 | |
|
| קסטרו | 6,373.00 |
1.16
| 17:24 | 84.95 | 0.15 | 1,333 |
|
| 280016 | |
|
| קסם ETF ממונפת DAX 30 פי 3 חודשי | 5,590.00 |
3.31
| 17:24 | 2,041.86 | 1.78 | 36,527 |
|
| 1146984 | |
|
| קסם ETF ממונפת בחסר DAX 30 פי 2 חודשי | 9,422.00 |
-1.62
| 17:10 | 1,692.29 | 0.98 | 17,961 |
|
| 1147016 | |
|
| קסם ETF ממונפת בחסר NASDAQ 100 פי 2 חודשי | 764.10 |
0.66
| 17:14 | 2,381.24 | 3.37 | 311,640 |
|
| 1147008 | |
|
| קסם ETF ממונפת בחסר S&P 500 פי 2 חודשי | 6,132.00 |
-0.03
| 17:12 | 159.55 | 0.88 | 2,602 |
|
| 1146992 | |
|
| קסם EURO STOXX Banks ETF מנוטרלת מט"ח | 1,843.00 |
0.16
| 16:06 | 110.32 | 0.11 | 5,986 |
|
| 1147123 | |
|
| קסם EURO STOXX Dividend 30 ETF מנוטרלת מט"ח | 2,331.00 |
2.69
| 16:12 | 20.16 | 0.01 | 865 |
|
| 1147115 | |
|
| קסם Hang Seng China ETF מנוטרלת מט"ח | 745.00 |
1.22
| 15:12 | 42.73 | 0.06 | 5,735 |
|
| 1146687 | |
|
| קסם.אינ ער עולמ | 5,438.00 |
0.07
| 11:17 | 190.33 | 1.18 | 3,500 |
|
| 1189018 | |
|
| קסם.אינ צמ עולמ | 6,303.00 |
0.00
| 09:00 | | 1.06 | |
|
| 1189372 | |
|
| קסם.ביטוח ענפי | 27,850.00 |
-0.11
| 17:06 | 739.70 | 0.80 | 2,656 |
|
| 1146125 | |
|
| קסם.חסתא 2 90
| 5,736.00 |
0.00
| 09:00 | | 0.26 | |
|
| 1161058 | |
|
| קסם.חסתא 35
| 5,355.00 |
-2.14
| 15:53 | 9.05 | 0.17 | 169 |
|
| 1146745 | |
|
| קסם.חסתא SME60 | 6,574.00 |
0.00
| 09:00 | | 0.08 | |
|
| 1147347 | |
|
| קסם.חסתא נדלן | 12,080.00 |
-0.17
| 17:13 | 44.21 | 0.42 | 366 |
|
| 1186634 | |
|
| קסם.חסתא125
| 12,660.00 |
-2.39
| 16:17 | 13.93 | 0.32 | 110 |
|
| 1161884 | |
|
| קסם.ישראטקBSTA | 14,070.00 |
0.00
| 09:00 | | 0.21 | |
|
| 1147271 | |
|
| קסם.כשתא 125
| 19,810.00 |
1.07
| 16:45 | 10.30 | 0.71 | 52 |
|
| 1155365 | |
|
| קסם.מחתא 35
פי | 2,058.00 |
-2.56
| 17:24 | 4,465.55 | 2.87 | 216,985 |
|
| 1146059 | |
|
| קסם.ממNDX100
פ | 161,990.00 |
0.46
| 17:24 | 5,329.47 | 9.00 | 3,290 |
|
| 1146976 | |
|
| קסם.ממSP500
פי | 42,820.00 |
0.99
| 17:24 | 2,472.43 | 1.98 | 5,774 |
|
| 1146968 | |
|
| קסם.ממתא 35
פי | 963.30 |
3.03
| 17:24 | 18,143.98 | 6.31 | 1,883,523 |
|
| 1146380 | |
|
| קסם.משמנMID
מפ | 17,570.00 |
0.23
| 16:17 | 126.86 | 0.02 | 722 |
|
| 1146828 | |
|
| קסם.משמנאירומא | 18,970.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1146265 | |
|
| קסם.משמנארהב | 30,210.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1147156 | |
|
| קסם.משמנארהבממ | 31,890.00 |
0.00
| 09:00 | | 0.05 | |
|
| 1147040 | |
|
| קסם.משמנסארהב | 28,070.00 |
0.21
| 10:19 | 10.11 | 0.04 | 36 |
|
| 1147214 | |
|
| קסם.תא 125
| 19,820.00 |
0.97
| 16:55 | 5,407.29 | 11.45 | 27,282 |
|
| 1146356 | |
|
| קסם.תא 35
| 19,690.00 |
1.39
| 17:24 | 30,142.83 | 8.14 | 153,087 |
|
| 1146570 | |
|
| קסם.תא 90
| 19,160.00 |
-0.52
| 17:24 | 2,408.80 | 6.28 | 12,572 |
|
| 1146331 | |
|
| קסם.תא SME60
| 5,865.00 |
-0.64
| 17:10 | 158.00 | 0.37 | 2,694 |
|
| 1146539 | |
|
| קסם.תא ביומד | 1,202.00 |
0.75
| 11:59 | 32.47 | 0.07 | 2,701 |
|
| 1146893 | |
|
| קסם.תא בניה | 14,590.00 |
-0.21
| 16:01 | 91.77 | 0.39 | 629 |
|
| 1178359 | |
|
| קסם.תא בנקים | 33,310.00 |
0.30
| 17:10 | 3,071.85 | 5.41 | 9,222 |
|
| 1146430 | |
|
| קסם.תא גלובל-טק | 3,014.00 |
1.24
| 17:06 | 1,081.66 | 0.08 | 35,888 |
|
| 1146364 | |
|
| קסם.תא נדלן | 8,708.00 |
0.48
| 17:05 | 320.45 | 1.55 | 3,680 |
|
| 1146547 | |
|
| קסם.תא נפט וגז | 17,390.00 |
1.10
| 17:09 | 377.19 | 0.68 | 2,169 |
|
| 1146885 | |
|
| קסם.תא סקט באלנ | 22,740.00 |
1.20
| 16:03 | 40.02 | 0.36 | 176 |
|
| 1167261 | |
|
| קסם.תא פיננסים | 30,420.00 |
0.40
| 16:41 | 427.71 | 0.38 | 1,406 |
|
| 1146554 | |
|
| קסם.תא צמיחה | 13,360.00 |
0.00
| 09:00 | | 0.05 | |
|
| 1145994 | |
|
| קסם.תל דיב | 26,070.00 |
1.32
| 11:38 | 95.68 | 0.17 | 367 |
|
| 1145911 | |
|
| קסםBDLRTNTR.
| 10,780.00 |
2.28
| 16:07 | 245.89 | 0.02 | 2,281 |
|
| 1161132 | |
|
| קסםCLEANTECH.
| 8,950.00 |
1.08
| 12:49 | 3.13 | 0.04 | 35 |
|
| 1145895 | |
|
| קסםCSI300.
| 22,800.00 |
0.93
| 17:07 | 17.33 | 0.99 | 76 |
|
| 1162783 | |
|
| קסםCSIN0300.
| 4,877.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1171784 | |
|
| קסםDAX30.
| 6,520.00 |
1.12
| 16:42 | 369.23 | 0.19 | 5,663 |
|
| 1146513 | |
|
| קסםDAX30.
ממ | 16,150.00 |
0.56
| 15:54 | 71.06 | 0.16 | 440 |
|
| 1146703 | |
|
| קסםDJ30.
| 15,500.00 |
0.85
| 16:49 | 674.25 | 0.36 | 4,350 |
|
| 1146448 | |
|
| קסםDJHCARE.
| 3,608.00 |
0.36
| 15:37 | 72.41 | 0.04 | 2,007 |
|
| 1145879 | |
|
| קסםDJINTERNET
| 4,878.00 |
0.00
| 09:00 | | 0.13 | |
|
| 1146810 | |
|
| קסםDJUSDIV.
| 3,384.00 |
0.83
| 12:43 | 6.19 | 0.09 | 183 |
|
| 1146067 | |
|
| קסםDJUSDIV.
ממ | 8,862.00 |
0.80
| 17:08 | 255.67 | 0.05 | 2,885 |
|
| 1147107 | |
|
| קסםEUSTOX50.
| 21,440.00 |
0.85
| 14:41 | 167.45 | 0.14 | 781 |
|
| 1146406 | |
|
| קסםEUSTOX50.
מ | 6,982.00 |
0.32
| 16:18 | 1,360.16 | 0.20 | 19,481 |
|
| 1145952 | |
|
| קסםFTSE100.
| 4,397.00 |
1.13
| 15:57 | 16.05 | 0.10 | 365 |
|
| 1146497 | |
|
| קסםFTSE100.
ממ | 10,080.00 |
0.60
| 16:04 | 118.74 | 0.04 | 1,178 |
|
| 1147545 | |
|
| קסםFTSE250.
ממ | 1,578.00 |
0.25
| 14:47 | 78.90 | 0.03 | 5,000 |
|
| 1147099 | |
|
| קסםFTSECHN50.
| 5,762.00 |
2.27
| 16:59 | 17.86 | 0.08 | 310 |
|
| 1146521 | |
|
| קסםHXRNTR.
| 22,720.00 |
0.53
| 15:16 | 250.15 | 0.20 | 1,101 |
|
| 1168715 | |
|
| קסםIBOVESPA.
| 8,020.00 |
-0.07
| 15:18 | 897.60 | 0.06 | 11,192 |
|
| 1146091 | |
|
| קסםICCHNG.
| 20,590.00 |
0.44
| 13:05 | 9.27 | 0.02 | 45 |
|
| 1167329 | |
|
| קסםICNET.
| 4,560.00 |
1.04
| 15:59 | 18.29 | 0.19 | 401 |
|
| 1170844 | |
|
| קסםISEUSWATER. | 26,940.00 |
0.56
| 15:29 | 239.23 | 0.08 | 888 |
|
| 1145887 | |
|
| קסםIXMNTR.
ממ | 4,582.00 |
0.35
| 11:21 | 17.82 | 0.05 | 389 |
|
| 1193713 | |
|
| קסםKOSPI 200.
| 9,719.00 |
-1.33
| 17:07 | 164.83 | 0.03 | 1,696 |
|
| 1145754 | |
|
| קסםM1CXBLRV.
| 4,334.00 |
4.18
| 13:55 | 200.19 | 0.22 | 4,619 |
|
| 1194067 | |
|
| קסםMDAXGER.
| 9,755.00 |
0.00
| 09:00 | | 0.07 | |
|
| 1146372 | |
|
| קסםMDAXGER.
ממ | 2,374.00 |
-0.67
| 14:47 | 71.22 | 0.17 | 3,000 |
|
| 1146588 | |
|
| קסםMSCI EM.
| 3,845.00 |
1.16
| 12:49 | 2.46 | 0.08 | 64 |
|
| 1145812 | |
|
| קסםMSCI EM.
מד | 1,029.00 |
-0.19
| 14:38 | 10.50 | 0.07 | 1,020 |
|
| 1146737 | |
|
| קסםMSCI INDIA. | 9,835.00 |
-0.96
| 17:12 | 1,084.60 | 0.90 | 11,028 |
|
| 1145747 | |
|
| קסםMSCIACWORLD | 1,384.00 |
0.80
| 16:10 | 273.33 | 0.81 | 19,749 |
|
| 1146679 | |
|
| קסםMSCIFEEXJPN | 2,067.00 |
1.52
| 16:21 | 17.53 | 0.13 | 848 |
|
| 1145838 | |
|
| קסםMSCIWORLD.
| 12,100.00 |
0.50
| 16:21 | 644.69 | 0.13 | 5,328 |
|
| 1145804 | |
|
| קסםMSCIWORLD.
| 8,544.00 |
0.00
| 09:00 | | 0.05 | |
|
| 1147073 | |
|
| קסםMVSMHTR.
| 32,910.00 |
1.32
| 16:01 | 186.93 | 1.00 | 568 |
|
| 1174119 | |
|
| קסםNDX100.
| 64,550.00 |
0.55
| 17:11 | 1,970.71 | 2.43 | 3,053 |
|
| 1146505 | |
|
| קסםNDX100.
ממ | 15,280.00 |
-0.33
| 16:45 | 391.93 | 1.50 | 2,565 |
|
| 1146612 | |
|
| קסםNDXUSBBACK
| 16,210.00 |
0.00
| 09:00 | | 0.05 | |
|
| 1146141 | |
|
| קסםNDXUSBBACK. | 73,460.00 |
0.00
| 09:00 | | 0.07 | |
|
| 1146224 | |
|
| קסםNIFTY50.
| 13,420.00 |
-0.59
| 16:31 | 46.97 | 0.38 | 350 |
|
| 1157957 | |
|
| קסםNIKKEI225.
| 41,690.00 |
-0.55
| 17:24 | 66.29 | 0.20 | 159 |
|
| 1145945 | |
|
| קסםRUSS2000.
| 7,588.00 |
0.81
| 16:58 | 258.90 | 0.56 | 3,412 |
|
| 1145713 | |
|
| קסםRUSS2000.
מ | 1,888.00 |
0.75
| 17:24 | 1,043.12 | 0.91 | 55,250 |
|
| 1146729 | |
|
| קסםSP IXR.
| 3,322.00 |
0.54
| 16:25 | 171.78 | 0.01 | 5,171 |
|
| 1193820 | |
|
| קסםSP IXR.
ממ | 2,784.00 |
-0.11
| 16:50 | 207.32 | 0.05 | 7,447 |
|
| 1193788 | |
|
| קסםSP IXY.
ממ | 4,175.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1193754 | |
|
| קסםSP.
צריכהמח | 65,610.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1146794 | |
|
| קסםSP/TSX 60.
| 3,938.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1146075 | |
|
| קסםSP400NTR.
| 2,559.00 |
-0.31
| 14:48 | 154.05 | 0.06 | 6,020 |
|
| 1193747 | |
|
| קסםSP500.
| 21,160.00 |
0.47
| 17:24 | 4,691.81 | 7.31 | 22,173 |
|
| 1146471 | |
|
| קסםSP500.
ממ | 5,034.00 |
0.30
| 17:08 | 1,916.80 | 2.21 | 38,077 |
|
| 1146604 | |
|
| קסםSP500LVHD.
| 32,010.00 |
2.43
| 14:18 | 63.06 | 0.01 | 197 |
|
| 1147065 | |
|
| קסםSP5T5N.
| 4,475.00 |
0.58
| 16:49 | 169.02 | 0.85 | 3,777 |
|
| 1202183 | |
|
| קסםSPENERGY.
| 3,889.00 |
0.39
| 16:31 | 16.06 | 0.62 | 413 |
|
| 1145903 | |
|
| קסםSPFINANCE.
| 19,220.00 |
0.00
| 09:00 | | 0.08 | |
|
| 1146786 | |
|
| קסםSPHEALTHCAR | 5,615.00 |
-0.12
| 09:59 | 40.37 | 0.16 | 719 |
|
| 1147172 | |
|
| קסםSPHOMEBUILD | 38,480.00 |
-0.77
| 13:23 | 125.06 | 0.23 | 325 |
|
| 1146943 | |
|
| קסםSPINDUST.
| 47,420.00 |
1.69
| 11:48 | 49.79 | 0.02 | 105 |
|
| 1147529 | |
|
| קסםSPMIDCAP400 | 17,070.00 |
0.06
| 11:54 | 349.94 | 0.10 | 2,050 |
|
| 1150796 | |
|
| קסםSPSCAP600.
| 11,430.00 |
0.35
| 17:08 | 267.92 | 0.10 | 2,344 |
|
| 1147024 | |
|
| קסםSPSIRBKN.
| 1,310.00 |
1.08
| 16:30 | 19.65 | 0.09 | 1,500 |
|
| 1193762 | |
|
| קסםSPTECH.
| 8,064.00 |
0.91
| 17:05 | 54.75 | 0.28 | 679 |
|
| 1147230 | |
|
| קסםSPTECH.
ממ | 7,209.00 |
0.80
| 16:34 | 54.07 | 0.09 | 750 |
|
| 1193739 | |
|
| קסםSPXEWNTR.
| 4,148.00 |
0.00
| 09:00 | | 0.12 | |
|
| 1203835 | |
|
| קסםSTOX600.
| 47,960.00 |
1.14
| 15:30 | 373.13 | 0.35 | 778 |
|
| 1146208 | |
|
| קסםSTOX600.
מא | 11,300.00 |
0.00
| 17:24 | 160.46 | 0.14 | 1,420 |
|
| 1146182 | |
|
| קסםSTOX600HLTH | 47,920.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1146596 | |
|
| קסםSTOXMID200
| 6,089.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1146240 | |
|
| קסםSTOXMID200. | 2,144.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1146000 | |
|
| קסםSWISS SMI.
| 50,740.00 |
0.00
| 09:00 | | 0.08 | |
|
| 1146802 | |
|
| קסםWIDEMOATUS. | 49,130.00 |
0.84
| 16:09 | 196.52 | 0.73 | 400 |
|
| 1147032 | |
|
| קפיטל פוינט | 54.90 |
0.00
| 09:00 | | | |
|
| 1097146 | |
|
| קרדן אן.וי | 3.40 |
6.25
| 17:24 | 0.46 | | 13,660 |
|
| 1087949 | |
|
| קרדן ישראל | 221.70 |
0.54
| 17:24 | 45.96 | 0.06 | 20,730 |
|
| 1210152 | |
|
| קרדן נדלן | 439.50 |
-0.05
| 17:24 | 1,028.12 | 1.14 | 233,930 |
|
| 1118447 | |
|
| קרור | 6,408.00 |
0.03
| 17:24 | 21.85 | 0.37 | 341 |
|
| 621011 | |
|
| קרסו | 1,870.00 |
1.58
| 17:24 | 3,438.52 | 1.38 | 183,878 |
|
| 1123850 | |
|
| קרסו נדלן | 2,708.00 |
0.30
| 17:24 | 391.36 | 1.37 | 14,452 |
|
| 1187962 | |
|
| קשרי תעופה | 1,541.00 |
2.73
| 16:46 | 285.05 | 0.05 | 18,498 |
|
| 413013 | |
|