| תאת טכנו | 4,695.00 |
4.15
| 17:24 | 918.91 | 0.41 | 19,572 |
|
| 1082726 |  |
|
| תדאה | 974.50 |
0.00
| 17:24 | 0.01 | 0.01 | 1 |
|
| 142018 | |
|
| תדיראן הולדינגס | 26,300.00 |
0.00
| 17:24 | 1,812.33 | 3.95 | 6,891 |
|
| 258012 | |
|
| תורפז | 1,789.00 |
5.24
| 17:24 | 4,335.12 | 1.61 | 242,321 |
|
| 1175611 | |
|
| תיא השקעות | 5,479.00 |
0.00
| 17:24 | 0.05 | 0.02 | 1 |
|
| 796011 | |
|
| תיגבור | 4,515.00 |
0.04
| 17:24 | 29.84 | 0.08 | 661 |
|
| 1105022 | |
|
| תיגי | 969.60 |
-0.06
| 17:24 | 623.89 | 0.04 | 64,345 |
|
| 1173871 | |
|
| תכ.ביגטק30
סין | 1,614.00 |
0.00
| 09:00 | | 0.07 | |
|
| 1172642 | |
|
| תכ.ביגטקארהב | 5,610.00 |
0.47
| 17:12 | 513.03 | 0.40 | 9,145 |
|
| 1169341 | |
|
| תכ.חס2תא90
| 560.70 |
0.00
| 09:00 | | 0.73 | |
|
| 1161033 | |
|
| תכ.חסתא35
| 771.40 |
-4.35
| 17:24 | 872.65 | 0.54 | 113,126 |
|
| 1144187 | |
|
| תכ.חסתא35
פי2 | 172.50 |
-3.20
| 17:12 | 2,296.61 | 1.03 | 1,331,367 |
|
| 1144716 | |
|
| תכ.כשתא125
| 1,992.00 |
0.81
| 15:55 | 12.29 | 0.85 | 617 |
|
| 1155373 | |
|
| תכ.משמחז/בסיסממ | 18,150.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1143882 | |
|
| תכ.משמניותארהב | 35,530.00 |
0.31
| 15:17 | 51.52 | 0.12 | 145 |
|
| 1144518 | |
|
| תכ.משמניותחולממ | 37,170.00 |
0.24
| 17:07 | 120.06 | 0.26 | 323 |
|
| 1145242 | |
|
| תכ.משמניותישראל | 22,430.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1144443 | |
|
| תכ.משמניותמקומי | 27,400.00 |
0.51
| 17:11 | 6.58 | 0.02 | 24 |
|
| 1145069 | |
|
| תכ.ערךעולמי | 3,758.00 |
0.00
| 09:00 | | 0.99 | |
|
| 1189596 | |
|
| תכ.צמיחהעולמי | 4,645.00 |
0.00
| 09:00 | | 1.04 | |
|
| 1189604 | |
|
| תכ.צריכהבסיסSP | 12,470.00 |
0.65
| 16:51 | 67.34 | 0.06 | 540 |
|
| 1143981 | |
|
| תכ.צריכהמחזSP
| 19,130.00 |
0.31
| 10:51 | 51.08 | 0.07 | 267 |
|
| 1143957 | |
|
| תכ.תא125
| 1,995.00 |
0.76
| 17:11 | 3,307.61 | 15.35 | 165,795 |
|
| 1143718 | |
|
| תכ.תא35
| 1,979.00 |
1.28
| 17:24 | 2,249.83 | 6.57 | 113,685 |
|
| 1143700 | |
|
| תכ.תא35
פי2 | 2,224.00 |
3.01
| 17:07 | 265.39 | 0.50 | 11,933 |
|
| 1144658 | |
|
| תכ.תא35
פי3 | 1,200.00 |
2.65
| 17:14 | 1,838.34 | 1.92 | 153,195 |
|
| 1144708 | |
|
| תכ.תאSME60
| 596.40 |
-0.60
| 14:55 | 4.08 | 0.32 | 684 |
|
| 1145044 | |
|
| תכ.תאביטוח | 3,080.00 |
-0.26
| 16:49 | 364.70 | 1.79 | 11,841 |
|
| 1197698 | |
|
| תכ.תאבנייה | 1,463.00 |
0.07
| 16:55 | 133.81 | 0.30 | 9,146 |
|
| 1176536 | |
|
| תכ.תאבנקים | 3,382.00 |
0.24
| 17:07 | 3,726.79 | 12.15 | 110,195 |
|
| 1143726 | |
|
| תכ.תאנדלן | 880.00 |
0.39
| 17:04 | 17.51 | 0.44 | 1,990 |
|
| 1144559 | |
|
| תכ.תאנפטוגז | 1,670.00 |
1.33
| 16:38 | 179.09 | 0.45 | 10,724 |
|
| 1144807 | |
|
| תכ.תאפיננסים | 3,133.00 |
0.22
| 17:08 | 327.62 | 0.39 | 10,457 |
|
| 1144161 | |
|
| תכ.תאצמיחה | 1,374.00 |
0.15
| 14:08 | 25.86 | 0.12 | 1,882 |
|
| 1144575 | |
|
| תכ.תלדיב | 2,601.00 |
1.05
| 11:57 | 37.74 | 0.15 | 1,451 |
|
| 1145036 | |
|
| תכCAC40.
ממ | 17,320.00 |
0.00
| 09:00 | | 0.05 | |
|
| 1144054 | |
|
| תכDAX30.
| 6,788.00 |
1.94
| 16:49 | 37.47 | 0.05 | 552 |
|
| 1144104 | |
|
| תכDAX30.
ממ | 16,310.00 |
1.05
| 17:24 | 426.18 | 0.22 | 2,613 |
|
| 1143825 | |
|
| תכDJINTERNET.
| 496.20 |
0.00
| 09:00 | | 0.06 | |
|
| 1144831 | |
|
| תכEUSTOXX50.
| 25,580.00 |
0.51
| 15:09 | 405.44 | 0.14 | 1,585 |
|
| 1144427 | |
|
| תכEUSTOXX50.
מ | 5,590.00 |
0.20
| 16:15 | 407.23 | 0.14 | 7,285 |
|
| 1143767 | |
|
| תכFTSE100.
ממ | 9,000.00 |
0.51
| 15:13 | 2.97 | 0.03 | 33 |
|
| 1145127 | |
|
| תכFTSE250.
ממ | 1,497.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1144856 | |
|
| תכGREENENERGY. | 1,201.00 |
0.08
| 16:54 | 29.84 | 0.08 | 2,485 |
|
| 1169804 | |
|
| תכHANGSENGCH.
| 6,263.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1143742 | |
|
| תכINDXREALLOG. | 4,315.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1160159 | |
|
| תכIPOX100US.
מ | 3,579.00 |
2.17
| 16:37 | 202.57 | 0.03 | 5,660 |
|
| 1144948 | |
|
| תכISECYBER.
| 2,203.00 |
-0.27
| 16:47 | 96.51 | 0.12 | 4,381 |
|
| 1144252 | |
|
| תכKOSPI 200.
מ | 341.40 |
-0.44
| 12:10 | 75.00 | 0.02 | 21,968 |
|
| 1145119 | |
|
| תכMDAX.
| 6,100.00 |
-0.03
| 14:00 | 122.00 | 0.07 | 2,000 |
|
| 1145283 | |
|
| תכMDAX.
ממ | 1,451.00 |
-0.07
| 14:00 | 290.64 | 0.12 | 20,030 |
|
| 1145309 | |
|
| תכMSCIACWORL.
| 350.00 |
0.20
| 16:55 | 40.60 | 0.05 | 11,601 |
|
| 1144336 | |
|
| תכMSCIACWORLD. | 3,361.00 |
0.72
| 16:55 | 153.97 | 0.26 | 4,581 |
|
| 1144237 | |
|
| תכMSCIEM.
| 1,882.00 |
0.80
| 14:31 | 10.35 | 0.10 | 550 |
|
| 1144450 | |
|
| תכMSCIINDIA.
| 1,031.00 |
-0.10
| 16:25 | 8.39 | 0.06 | 814 |
|
| 1144112 | |
|
| תכMSCIWORLD.
מ | 8,570.00 |
0.23
| 10:03 | 4.54 | 0.04 | 53 |
|
| 1143866 | |
|
| תכNDX100.
| 35,230.00 |
0.74
| 17:07 | 488.29 | 1.75 | 1,386 |
|
| 1144401 | |
|
| תכNDX100.
ממ | 14,960.00 |
0.13
| 17:11 | 660.48 | 2.32 | 4,415 |
|
| 1143734 | |
|
| תכNDXBIO.
| 13,940.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1144526 | |
|
| תכNDXBIO.
ממ | 3,408.00 |
-0.55
| 17:10 | 30.09 | 0.03 | 883 |
|
| 1144864 | |
|
| תכNIKKEI225.
| 23,510.00 |
-0.04
| 17:02 | 145.29 | 0.17 | 618 |
|
| 1144419 | |
|
| תכNIKKEI225.
מ | 37,470.00 |
-1.60
| 16:50 | 137.89 | 0.35 | 368 |
|
| 1144468 | |
|
| תכPETSCARE.
| 2,560.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1172667 | |
|
| תכRUSS2000.
| 8,384.00 |
0.77
| 16:36 | 181.09 | 0.48 | 2,160 |
|
| 1144484 | |
|
| תכRUSS2000.
ממ | 1,772.00 |
0.28
| 16:51 | 403.09 | 0.67 | 22,748 |
|
| 1145234 | |
|
| תכSP/TSX60.
ממ | 1,537.00 |
0.00
| 09:59 | 0.51 | 0.01 | 33 |
|
| 1144583 | |
|
| תכSP500.
| 22,700.00 |
0.67
| 17:13 | 3,170.28 | 16.00 | 13,966 |
|
| 1144385 | |
|
| תכSP500.
ממ | 4,630.00 |
0.33
| 17:24 | 1,423.08 | 2.08 | 30,736 |
|
| 1143817 | |
|
| תכSP500ARIST.
| 642.90 |
0.00
| 09:00 | | 0.07 | |
|
| 1144914 | |
|
| תכSP500ARISTOO | 2,929.00 |
0.00
| 09:00 | | 0.08 | |
|
| 1144906 | |
|
| תכSP500LV.
| 22,470.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1144302 | |
|
| תכSPENERGY.
| 6,878.00 |
0.61
| 11:47 | 14.86 | 0.13 | 216 |
|
| 1144278 | |
|
| תכSPEUHYDIV.
מ | 193.20 |
0.00
| 09:00 | | | |
|
| 1144880 | |
|
| תכSPFINANCE.
| 13,460.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1143841 | |
|
| תכSPFINANCE.
מ | 3,046.00 |
0.53
| 17:02 | 553.82 | 0.09 | 18,182 |
|
| 1144849 | |
|
| תכSPHEALTHCA.
| 4,256.00 |
0.00
| 09:00 | | 0.07 | |
|
| 1145333 | |
|
| תכSPINDUST.
ממ | 3,210.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1143858 | |
|
| תכSPMIDCA400.
| 3,408.00 |
0.12
| 17:02 | 19.66 | 0.07 | 577 |
|
| 1144955 | |
|
| תכSPTECH.
ממ | 7,266.00 |
0.00
| 09:00 | | 0.09 | |
|
| 1143965 | |
|
| תכSTOXX600.
| 2,640.00 |
0.57
| 13:54 | 131.47 | 0.41 | 4,980 |
|
| 1144724 | |
|
| תכSTOXX600.
מא | 628.80 |
0.08
| 17:24 | 17.42 | 0.16 | 2,770 |
|
| 1143833 | |
|
| תכTECDAX.
| 6,828.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1150895 | |
|
| תכXSOX.
| 6,174.00 |
0.36
| 17:01 | 1,207.14 | 0.57 | 19,552 |
|
| 1170703 | |
|
| תכלית סל (40) ת"א 90 | 1,989.00 |
0.40
| 17:04 | 1,244.76 | 5.62 | 62,582 |
|
| 1143783 | |
|
| תכלית סל (4D) S&P Aerospace & Defense | 9,371.00 |
0.48
| 14:32 | 162.77 | 0.12 | 1,737 |
|
| 1144310 | |
|
| תכלית סל (4D) S&P Health Care | 19,510.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1143999 | |
|
| תמר פטרוליום | 2,124.00 |
1.82
| 17:24 | 1,995.80 | 1.95 | 93,964 |
|
| 1141357 | |
|
| תעוזה | 38.60 |
0.26
| 10:16 | 0.53 | 0.02 | 1,362 |
|
| 290023 | |
|
| תפוז | 151.60 |
-2.94
| 14:01 | 42.63 | 0.02 | 28,122 |
|
| 1096007 | |
|
| תפן | 63.80 |
3.74
| 17:24 | 4.23 | 0.05 | 6,624 |
|
| 673012 | |
|
| תפרון | 2,529.00 |
-1.37
| 17:24 | 222.60 | 0.16 | 8,802 |
|
| 1082585 | |
|
| תשואה 10 - ש | 300.00 |
0.00
| 09:00 | | | |
|
| 1080605 | |
|