|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 496.00 |
-0.86
| 2,702 |
| 13,401.92 |
| 57 |
13:54 | 498.60 |
-0.34
| 412 |
| 2,054.23 |
| 39 |
13:54 | 498.60 |
-0.34
| 100 |
| 498.60 |
| 38 |
13:50 | 498.00 |
-0.46
| 200 |
| 996.00 |
| 37 |
13:13 | 499.80 |
-0.1
| 418 |
| 2,089.16 |
| 36 |
13:13 | 499.80 |
-0.1
| 169 |
| 844.66 |
| 35 |
13:13 | 499.80 |
-0.1
| 434 |
| 2,169.13 |
| 34 |
12:42 | 500.00 |
-0.06
| 159 |
| 795.00 |
| 33 |
12:15 | 499.90 |
-0.08
| 127 |
| 634.87 |
| 32 |
11:33 | 500.00 |
-0.06
| 420 |
| 2,100.00 |
| 31 |
11:33 | 500.00 |
-0.06
| 969 |
| 4,845.00 |
| 30 |
11:33 | 500.00 |
-0.06
| 4,742 |
| 23,710.00 |
| 29 |
11:33 | 500.10 |
-0.04
| 100 |
| 500.10 |
| 28 |
11:33 | 500.10 |
-0.04
| 158 |
| 790.16 |
| 27 |
11:29 | 500.10 |
-0.04
| 100 |
| 500.10 |
| 26 |
11:28 | 500.10 |
-0.04
| 100 |
| 500.10 |
| 25 |
11:28 | 500.10 |
-0.04
| 35 |
| 175.04 |
| 24 |
11:28 | 500.10 |
-0.04
| 118 |
| 590.12 |
| 23 |
11:28 | 500.00 |
-0.06
| 732 |
| 3,660.00 |
| 22 |
11:28 | 500.20 |
-0.02
| 674 |
| 3,371.35 |
| 21 |
11:28 | 500.30 |
0
| 100 |
| 500.30 |
| 20 |
11:28 | 500.30 |
0
| 152 |
| 760.46 |
| 19 |
11:28 | 501.00 |
0.14
| 244 |
| 1,222.44 |
| 18 |
10:58 | 500.20 |
-0.02
| 100 |
| 500.20 |
| 17 |
10:58 | 500.20 |
-0.02
| 160 |
| 800.32 |
| 16 |
10:56 | 500.50 |
0.04
| 100 |
| 500.50 |
| 15 |
10:56 | 500.50 |
0.04
| 159 |
| 795.79 |
| 14 |
10:55 | 501.00 |
0.14
| 100 |
| 501.00 |
| 13 |
10:55 | 501.00 |
0.14
| 153 |
| 766.53 |
| 12 |
10:34 | 504.70 |
0.88
| 100 |
| 504.70 |
| 11 |
10:27 | 500.30 |
0
| 2 |
| 10.01 |
| 10 |
10:27 | 500.30 |
0
| 1 |
| 5.00 |
| 9 |
10:27 | 500.30 |
0
| 475 |
| 2,376.43 |
| 8 |
10:27 | 500.20 |
-0.02
| 873 |
| 4,366.75 |
| 7 |
10:27 | 497.80 |
-0.5
| 2,137 |
| 10,637.99 |
| 6 |
10:27 | 497.70 |
-0.52
| 237 |
| 1,179.55 |
| 5 |
10:27 | 497.70 |
-0.52
| 576 |
| 2,866.75 |
| 4 |
10:18 | 497.70 |
-0.52
| 100 |
| 497.70 |
| 3 |
09:59 | 500.30 |
0
| 25 |
| 125.07 |
| 2 |
סה"כ | | | 18,663 | | 93,143.03 | | 836 |
|