|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,110.00 | 1,110.00 | -2.37 | 91,387 | 1,024,642 | 252 |
| 16/07/2026 | 1,137.00 | 1,137.00 | 0.35 | 47,669 | 546,823 | 199 |
| 15/07/2026 | 1,133.00 | 1,133.00 | 2.63 | 53,163 | 595,360 | 136 |
| 14/07/2026 | 1,104.00 | 1,104.00 | -0.36 | 33,007 | 365,149 | 106 |
| 13/07/2026 | 1,108.00 | 1,108.00 | -0.36 | 30,896 | 341,875 | 155 |
| 10/07/2026 | 1,112.00 | 1,112.00 | -0.18 | 19,960 | 221,980 | 112 |
| 09/07/2026 | 1,114.00 | 1,114.00 | -0.27 | 21,790 | 242,564 | 65 |
| 08/07/2026 | 1,158.00 | 1,117.00 | | 75,788 | 860,398 | 365 |
| 07/07/2026 | 1,158.00 | 1,117.00 | -1.53 | 37,060 | 432,245 | 118 |
| 06/07/2026 | 1,176.00 | 1,134.36 | 0.68 | 30,861 | 364,313 | 110 |
| 03/07/2026 | 1,168.00 | 1,126.65 | -0.68 | 72,650 | 850,023 | 255 |
| 02/07/2026 | 1,176.00 | 1,134.36 | 2.26 | 81,021 | 937,138 | 227 |
| 01/07/2026 | 1,150.00 | 1,109.28 | -0.43 | 102,375 | 1,184,813 | 235 |
| 30/06/2026 | 1,155.00 | 1,114.11 | 1.85 | 58,307 | 675,313 | 155 |
| 29/06/2026 | 1,134.00 | 1,093.85 | -0.61 | 73,495 | 832,125 | 227 |
| 26/06/2026 | 1,141.00 | 1,100.60 | -1.89 | 88,257 | 1,008,127 | 173 |
| 25/06/2026 | 1,163.00 | 1,121.82 | -0.68 | 45,363 | 525,983 | 99 |
| 24/06/2026 | 1,167.00 | 1,125.68 | | 60,183 | 702,027 | 117 |
| 23/06/2026 | 1,183.00 | 1,125.68 | | 79,650 | 938,877 | 100 |
| 22/06/2026 | 1,183.00 | 1,125.68 | -1.66 | 27,559 | 328,636 | 143 |
| 19/06/2026 | 1,203.00 | 1,144.71 | 2.38 | 43,814 | 523,999 | 178 |
| 18/06/2026 | 1,175.00 | 1,118.07 | -0.17 | 65,712 | 780,470 | 333 |
| 17/06/2026 | 1,177.00 | 1,119.97 | 1.20 | 1,227,431 | 14,132,006 | 297 |
| 16/06/2026 | 1,187.00 | 1,129.49 | | 577,052 | 6,775,992 | 186 |
| 15/06/2026 | 1,202.00 | 1,129.49 | | 48,194 | 571,483 | 148 |
| 12/06/2026 | 1,202.00 | 1,129.49 | 0.84 | 44,503 | 535,112 | 164 |
| 11/06/2026 | 1,192.00 | 1,120.09 | 0.42 | 67,648 | 813,845 | 269 |
| 10/06/2026 | 1,200.00 | 1,115.39 | | 47,731 | 566,080 | 161 |
| 09/06/2026 | 1,200.00 | 1,115.39 | 0.25 | 154,123 | 1,853,031 | 539 |
| 08/06/2026 | 1,197.00 | 1,112.60 | -0.25 | 51,120 | 608,568 | 232 |
| 05/06/2026 | 1,200.00 | 1,115.39 | 1.27 | 60,871 | 728,030 | 186 |
| 04/06/2026 | 1,184.00 | 1,100.52 | | 161,992 | 1,922,982 | 792 |
| 03/06/2026 | 1,190.00 | 1,106.10 | -3.64 | 113,983 | 1,395,477 | 181 |
| 02/06/2026 | 1,227.00 | 1,147.93 | | 358,675 | 4,434,098 | 198 |
| 01/06/2026 | 1,227.00 | 1,147.93 | -5.62 | 103,320 | 1,303,369 | 241 |
| 28/05/2026 | 1,344.00 | 1,216.22 | -2.54 | 55,909 | 751,458 | 157 |
| 27/05/2026 | 1,379.00 | 1,247.89 | -1.50 | 566,980 | 7,946,718 | 589 |
| 26/05/2026 | 1,400.00 | 1,266.90 | -3.05 | 64,801 | 916,652 | 192 |
| 25/05/2026 | 1,444.00 | 1,306.71 | -0.07 | 76,726 | 1,102,872 | 199 |
| 20/05/2026 | 1,445.00 | 1,307.62 | 2.26 | 63,059 | 903,177 | 232 |
| 19/05/2026 | 1,413.00 | 1,278.66 | 2.84 | 70,062 | 987,671 | 310 |
| 18/05/2026 | 1,374.00 | 1,243.37 | 0.96 | 137,485 | 1,893,417 | 625 |
| 14/05/2026 | 1,413.00 | 1,231.60 | 0.50 | 22,912 | 321,556 | 86 |
| 13/05/2026 | 1,406.00 | 1,225.50 | -2.50 | 88,645 | 1,276,941 | 151 |
| 12/05/2026 | 1,442.00 | 1,256.88 | -1.97 | 89,329 | 1,294,321 | 234 |
| 11/05/2026 | 1,471.00 | 1,282.16 | 3.30 | 141,176 | 2,025,132 | 369 |
| 07/05/2026 | 1,344.00 | 1,241.19 | -1.61 | 474,564 | 6,381,374 | 186 |
| 06/05/2026 | 1,366.00 | 1,261.51 | 0.22 | 48,589 | 663,716 | 241 |
| 05/05/2026 | 1,363.00 | 1,258.73 | -2.22 | 133,685 | 1,841,621 | 370 |
| 04/05/2026 | 1,394.00 | 1,287.36 | -1.20 | 76,662 | 1,065,040 | 280 |
|