|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 840.00 |
-2.09
| 98 |
| 823.20 |
| 31 |
| 17:05 | 828.80 |
-3.39
| 362 |
| 3,000.26 |
| 20 |
| 17:05 | 828.90 |
-3.38
| 302 |
| 2,503.28 |
| 19 |
| 16:29 | 828.80 |
-3.39
| 3 |
| 24.86 |
| 18 |
| 16:29 | 828.80 |
-3.39
| 60 |
| 497.28 |
| 17 |
| 16:20 | 850.00 |
-0.92
| 90 |
| 765.00 |
| 16 |
| 12:40 | 855.00 |
-0.34
| 117 |
| 1,000.35 |
| 15 |
| 12:40 | 855.00 |
-0.34
| 64 |
| 547.20 |
| 14 |
| 12:29 | 855.90 |
-0.23
| 60 |
| 513.54 |
| 13 |
| 12:29 | 855.90 |
-0.23
| 60 |
| 513.54 |
| 12 |
| 12:29 | 855.90 |
-0.23
| 60 |
| 513.54 |
| 11 |
| 12:29 | 855.00 |
-0.34
| 319 |
| 2,727.45 |
| 10 |
| 12:29 | 856.00 |
-0.22
| 830 |
| 7,104.80 |
| 9 |
| 12:29 | 856.10 |
-0.21
| 60 |
| 513.66 |
| 8 |
| 12:29 | 857.90 |
0
| 137 |
| 1,175.32 |
| 7 |
| 12:05 | 857.90 |
0
| 129 |
| 1,106.69 |
| 6 |
| 11:31 | 857.90 |
0
| 81 |
| 694.90 |
| 5 |
| 11:31 | 865.00 |
0.83
| 69 |
| 596.85 |
| 4 |
| 11:01 | 874.20 |
1.9
| 80 |
| 699.36 |
| 3 |
| 10:19 | 857.90 |
0
| 60 |
| 514.74 |
| 2 |
| 09:59 | 857.90 |
0
| 1 |
| 8.58 |
| 1 |
| סה"כ | | | 3,042 | | 25,844.4 | | 241 |
|