|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 849.60 | 849.60 | -0.97 | 2,280 | 19,518 | 18 |
| 02/06/2026 | 838.90 | 857.90 | | 3,390 | 29,456 | 13 |
| 01/06/2026 | 838.90 | 857.90 | 1.35 | 901 | 7,559 | 5 |
| 28/05/2026 | 892.70 | 846.45 | -8.20 | 1,165 | 10,880 | 5 |
| 27/05/2026 | 972.40 | 922.02 | | 28 | 272 | 8 |
| 26/05/2026 | 972.40 | 922.02 | | 80 | 778 | 14 |
| 25/05/2026 | 972.40 | 922.02 | -0.42 | 368 | 3,578 | 17 |
| 20/05/2026 | 976.50 | 925.91 | -2.05 | 1,308 | 12,772 | 28 |
| 19/05/2026 | 996.90 | 945.25 | -0.41 | 3,653 | 36,415 | 26 |
| 18/05/2026 | 1,001.00 | 949.14 | 1.44 | 2,716 | 27,206 | 21 |
| 14/05/2026 | 983.40 | 935.67 | 9.21 | 2,712 | 26,291 | 18 |
| 13/05/2026 | 900.50 | 856.80 | 1.30 | 3,378 | 30,425 | 10 |
| 12/05/2026 | 888.90 | 845.76 | -0.24 | 615 | 5,467 | 16 |
| 11/05/2026 | 891.00 | 847.76 | -4.30 | 3,427 | 30,529 | 13 |
| 07/05/2026 | 928.00 | 885.81 | 6.03 | 7,596 | 70,458 | 39 |
| 06/05/2026 | 875.20 | 835.42 | 13.19 | 13,356 | 114,804 | 58 |
| 05/05/2026 | 773.20 | 738.05 | 1.64 | 5,596 | 43,267 | 30 |
| 04/05/2026 | 760.70 | 726.12 | 3.24 | 11,220 | 86,135 | 54 |
| 30/04/2026 | 747.10 | 703.31 | -7.99 | 16,362 | 123,917 | 61 |
| 29/04/2026 | 812.00 | 764.40 | -3.03 | 8,591 | 70,776 | 37 |
| 28/04/2026 | 837.40 | 788.31 | -2.30 | 2,290 | 19,177 | 17 |
| 27/04/2026 | 857.10 | 806.86 | 0.16 | 2,328 | 19,952 | 20 |
| 23/04/2026 | 856.90 | 805.54 | -0.06 | 347 | 2,973 | 12 |
| 20/04/2026 | 857.40 | 806.01 | -2.38 | 6,754 | 58,267 | 31 |
| 16/04/2026 | 882.90 | 825.66 | -1.40 | 2,724 | 24,051 | 22 |
| 15/04/2026 | 895.40 | 837.35 | -0.30 | 46 | 407 | 14 |
| 14/04/2026 | 898.10 | 839.87 | 1.47 | 2,169 | 19,479 | 27 |
| 13/04/2026 | 885.10 | 827.72 | -6.60 | 8,336 | 75,052 | 45 |
| 09/04/2026 | 945.70 | 886.16 | -3.48 | 7,534 | 72,618 | 51 |
| 06/04/2026 | 979.80 | 918.12 | 1.83 | 1,188 | 11,640 | 16 |
| 31/03/2026 | 937.10 | 901.62 | -2.30 | 18,075 | 167,689 | 60 |
| 30/03/2026 | 1,041.00 | 922.88 | | 4,741 | 49,345 | 19 |
| 26/03/2026 | 1,050.00 | 922.89 | 7.15 | 7,652 | 79,237 | 31 |
| 25/03/2026 | 979.90 | 861.27 | 8.71 | 11,100 | 104,064 | 47 |
| 24/03/2026 | 901.40 | 792.27 | -2.17 | 3,939 | 35,749 | 12 |
| 23/03/2026 | 951.40 | 809.85 | | 6,183 | 56,868 | 15 |
| 19/03/2026 | 955.80 | 809.85 | -2.67 | 2,227 | 21,364 | 13 |
| 18/03/2026 | 982.00 | 832.05 | 1.92 | 4,330 | 42,521 | 26 |
| 17/03/2026 | 963.50 | 816.38 | -1.27 | 1,399 | 13,410 | 10 |
| 16/03/2026 | 975.90 | 826.89 | -4.32 | 4,372 | 42,960 | 31 |
| 12/03/2026 | 1,059.00 | 864.25 | | 2,583 | 26,189 | 19 |
| 11/03/2026 | 1,059.00 | 864.25 | -1.03 | | | |
| 10/03/2026 | 1,053.00 | 859.35 | | 379 | 4,009 | 3 |
| 09/03/2026 | 1,073.00 | 859.36 | | 795 | 8,392 | 6 |
| 05/03/2026 | 1,040.00 | 859.35 | 0.39 | 5,889 | 61,012 | 19 |
| 04/03/2026 | 1,026.00 | 847.79 | | 791 | 8,293 | 5 |
| 02/03/2026 | 1,041.00 | 847.79 | | 465 | 4,858 | 7 |
| 26/02/2026 | 1,070.00 | 847.79 | | 652 | 6,995 | 11 |
| 25/02/2026 | 1,070.00 | 847.79 | | 1,915 | 20,491 | 21 |
| 24/02/2026 | 1,070.00 | 847.79 | -0.28 | 4,157 | 44,484 | 32 |
|