|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 743.00 | 743.00 | -0.09 | 15 | 110 | 10 |
| 16/07/2026 | 743.70 | 743.70 | -0.32 | 105 | 777 | 12 |
| 15/07/2026 | 746.10 | 746.10 | 0.13 | 161 | 1,202 | 12 |
| 14/07/2026 | 745.10 | 745.10 | 2.22 | 214 | 1,597 | 3 |
| 13/07/2026 | 728.90 | 728.90 | | 64 | 466 | 15 |
| 10/07/2026 | 728.90 | 728.90 | -2.96 | 1,163 | 8,477 | 14 |
| 09/07/2026 | 751.10 | 751.10 | 2.72 | | | |
| 08/07/2026 | 730.10 | 731.20 | | 219 | 1,614 | 3 |
| 07/07/2026 | 730.10 | 731.20 | -2.34 | 2 | 15 | 2 |
| 06/07/2026 | 747.60 | 748.73 | -0.48 | 914 | 6,850 | 3 |
| 03/07/2026 | 751.20 | 752.33 | -0.46 | 149 | 1,115 | 11 |
| 02/07/2026 | 754.70 | 755.84 | -1.23 | 2,782 | 20,990 | 8 |
| 01/07/2026 | 764.10 | 765.25 | -1.48 | 7 | 51 | 2 |
| 30/06/2026 | 775.60 | 776.77 | -0.10 | 101 | 804 | 4 |
| 29/06/2026 | 776.40 | 777.57 | 1.29 | 4,050 | 31,299 | 17 |
| 26/06/2026 | 766.50 | 767.66 | 0.26 | 161 | 1,236 | 10 |
| 25/06/2026 | 764.50 | 765.65 | 1.31 | 83 | 635 | 3 |
| 24/06/2026 | 747.80 | 748.93 | | 311 | 2,363 | 5 |
| 23/06/2026 | 792.90 | 748.93 | | 261 | 1,973 | 5 |
| 22/06/2026 | 792.90 | 748.93 | -0.06 | 200 | 1,613 | 5 |
| 19/06/2026 | 793.40 | 749.40 | 0.14 | 298 | 2,364 | 17 |
| 18/06/2026 | 792.30 | 748.36 | 1.50 | 431 | 3,419 | 5 |
| 17/06/2026 | 780.60 | 737.31 | 0.80 | 324 | 2,525 | 6 |
| 16/06/2026 | 802.70 | 758.19 | | 894 | 6,921 | 6 |
| 15/06/2026 | 800.00 | 758.19 | | 2,894 | 23,133 | 13 |
| 12/06/2026 | 800.00 | 758.19 | 1.78 | 931 | 7,448 | 20 |
| 11/06/2026 | 786.00 | 744.92 | 0.09 | 1,062 | 8,359 | 6 |
| 10/06/2026 | 811.30 | 744.26 | | 211 | 1,665 | 4 |
| 09/06/2026 | 811.30 | 744.26 | -2.64 | 1,677 | 13,605 | 17 |
| 08/06/2026 | 833.30 | 764.44 | -2.19 | 912 | 7,696 | 4 |
| 05/06/2026 | 852.00 | 781.59 | 1.61 | 2,157 | 18,378 | 24 |
| 04/06/2026 | 849.60 | 779.39 | | 109 | 953 | 5 |
| 03/06/2026 | 849.60 | 779.39 | -0.97 | 2,280 | 19,518 | 18 |
| 02/06/2026 | 838.90 | 787.01 | | 3,390 | 29,456 | 13 |
| 01/06/2026 | 838.90 | 787.01 | 1.35 | 901 | 7,559 | 5 |
| 28/05/2026 | 892.70 | 776.50 | -8.20 | 1,165 | 10,880 | 5 |
| 27/05/2026 | 972.40 | 845.83 | | 28 | 272 | 8 |
| 26/05/2026 | 972.40 | 845.83 | | 80 | 778 | 14 |
| 25/05/2026 | 972.40 | 845.83 | -0.42 | 368 | 3,578 | 17 |
| 20/05/2026 | 976.50 | 849.39 | -2.05 | 1,308 | 12,772 | 28 |
| 19/05/2026 | 996.90 | 867.14 | -0.41 | 3,653 | 36,415 | 26 |
| 18/05/2026 | 1,001.00 | 870.70 | 1.44 | 2,716 | 27,206 | 21 |
| 14/05/2026 | 983.40 | 858.35 | 9.21 | 2,712 | 26,291 | 18 |
| 13/05/2026 | 900.50 | 786.00 | 1.30 | 3,378 | 30,425 | 10 |
| 12/05/2026 | 888.90 | 775.87 | -0.24 | 615 | 5,467 | 16 |
| 11/05/2026 | 891.00 | 777.70 | -4.30 | 3,427 | 30,529 | 13 |
| 07/05/2026 | 928.00 | 812.62 | 6.03 | 7,596 | 70,458 | 39 |
| 06/05/2026 | 875.20 | 766.38 | 13.19 | 13,356 | 114,804 | 58 |
| 05/05/2026 | 773.20 | 677.06 | 1.64 | 5,596 | 43,267 | 30 |
| 04/05/2026 | 760.70 | 666.12 | 3.24 | 11,220 | 86,135 | 54 |
|