|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 59.50 |
-1.49
| 171,026 |
| 101,760.47 |
| 352 |
17:13 | 59.50 |
-1.49
| 1,100 |
| 654.50 |
| 337 |
17:13 | 59.50 |
-1.49
| 2,857 |
| 1,699.92 |
| 336 |
17:12 | 60.00 |
-0.66
| 3,361 |
| 2,016.60 |
| 335 |
17:08 | 59.50 |
-1.49
| 2,808 |
| 1,670.76 |
| 334 |
17:08 | 59.10 |
-2.15
| 2,192 |
| 1,295.47 |
| 333 |
17:08 | 59.10 |
-2.15
| 5,000 |
| 2,955.00 |
| 332 |
17:08 | 59.30 |
-1.82
| 5,000 |
| 2,965.00 |
| 331 |
17:08 | 59.40 |
-1.66
| 15,000 |
| 8,910.00 |
| 330 |
17:08 | 59.40 |
-1.66
| 8,417 |
| 4,999.70 |
| 329 |
17:08 | 59.40 |
-1.66
| 5,000 |
| 2,970.00 |
| 328 |
17:08 | 59.50 |
-1.49
| 5,000 |
| 2,975.00 |
| 327 |
17:08 | 59.50 |
-1.49
| 4,684 |
| 2,786.98 |
| 326 |
17:07 | 59.50 |
-1.49
| 7,214 |
| 4,292.33 |
| 325 |
17:04 | 59.80 |
-0.99
| 10,000 |
| 5,980.00 |
| 324 |
17:03 | 59.70 |
-1.16
| 18,000 |
| 10,746.00 |
| 323 |
17:01 | 59.60 |
-1.32
| 14,928 |
| 8,897.09 |
| 322 |
17:01 | 59.60 |
-1.32
| 2,611 |
| 1,556.16 |
| 321 |
17:00 | 60.00 |
-0.66
| 1,100 |
| 660.00 |
| 320 |
16:59 | 59.70 |
-1.16
| 6,180 |
| 3,689.46 |
| 319 |
16:59 | 59.80 |
-0.99
| 3,755 |
| 2,245.49 |
| 318 |
16:59 | 59.90 |
-0.83
| 3,231 |
| 1,935.37 |
| 317 |
16:59 | 59.90 |
-0.83
| 4,834 |
| 2,895.57 |
| 316 |
16:58 | 61.00 |
0.99
| 461 |
| 281.21 |
| 315 |
16:52 | 61.00 |
0.99
| 1,100 |
| 671.00 |
| 314 |
16:48 | 60.70 |
0.5
| 2,600 |
| 1,578.20 |
| 313 |
16:46 | 60.70 |
0.5
| 7,500 |
| 4,552.50 |
| 312 |
16:45 | 60.70 |
0.5
| 1,900 |
| 1,153.30 |
| 311 |
16:45 | 60.70 |
0.5
| 10,000 |
| 6,070.00 |
| 310 |
16:43 | 60.00 |
-0.66
| 61,315 |
| 36,789.00 |
| 309 |
16:43 | 60.00 |
-0.66
| 2,500 |
| 1,500.00 |
| 308 |
16:43 | 60.10 |
-0.5
| 7,000 |
| 4,207.00 |
| 307 |
16:43 | 60.20 |
-0.33
| 10,000 |
| 6,020.00 |
| 306 |
16:43 | 60.30 |
-0.17
| 4,888 |
| 2,947.46 |
| 305 |
16:43 | 60.50 |
0.17
| 10,000 |
| 6,050.00 |
| 304 |
16:43 | 60.60 |
0.33
| 1,100 |
| 666.60 |
| 303 |
16:43 | 60.60 |
0.33
| 1,100 |
| 666.60 |
| 302 |
16:42 | 60.60 |
0.33
| 1,643 |
| 995.66 |
| 301 |
16:41 | 60.60 |
0.33
| 1,100 |
| 666.60 |
| 300 |
16:38 | 60.60 |
0.33
| 2,593 |
| 1,571.36 |
| 299 |
16:38 | 60.60 |
0.33
| 2,804 |
| 1,699.22 |
| 298 |
16:37 | 60.30 |
-0.17
| 2,937 |
| 1,771.01 |
| 297 |
16:37 | 60.40 |
0
| 26,000 |
| 15,704.00 |
| 296 |
16:35 | 62.00 |
2.65
| 8,822 |
| 5,469.64 |
| 295 |
16:35 | 62.00 |
2.65
| 1,256 |
| 778.72 |
| 294 |
16:35 | 62.00 |
2.65
| 5,000 |
| 3,100.00 |
| 293 |
16:35 | 62.00 |
2.65
| 5,920 |
| 3,670.40 |
| 292 |
16:35 | 61.90 |
2.48
| 5,812 |
| 3,597.63 |
| 291 |
16:35 | 61.90 |
2.48
| 4,000 |
| 2,476.00 |
| 290 |
16:35 | 61.50 |
1.82
| 13,000 |
| 7,995.00 |
| 289 |
סה"כ | | | 505,649 | | 303,204.98 | | 15,689 |
|