|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 233.50 |
5.66
| 542 |
| 1,265.57 |
| 590 |
| 17:24 | 232.60 |
5.25
| 6,934 |
| 16,128.49 |
| 589 |
| 17:13 | 232.60 |
5.25
| 203 |
| 472.18 |
| 575 |
| 17:13 | 233.00 |
5.43
| 1,927 |
| 4,489.91 |
| 574 |
| 17:11 | 232.80 |
5.34
| 3 |
| 6.98 |
| 573 |
| 17:11 | 232.80 |
5.34
| 397 |
| 924.22 |
| 572 |
| 17:10 | 233.50 |
5.66
| 266 |
| 621.11 |
| 571 |
| 17:10 | 233.50 |
5.66
| 6,761 |
| 15,786.93 |
| 570 |
| 17:10 | 233.50 |
5.66
| 1,807 |
| 4,219.35 |
| 569 |
| 17:10 | 233.50 |
5.66
| 71 |
| 165.79 |
| 568 |
| 17:10 | 233.60 |
5.7
| 716 |
| 1,672.58 |
| 567 |
| 17:10 | 233.60 |
5.7
| 1,309 |
| 3,057.82 |
| 566 |
| 17:10 | 233.80 |
5.79
| 200 |
| 467.60 |
| 565 |
| 17:10 | 233.80 |
5.79
| 10,000 |
| 23,380.00 |
| 564 |
| 17:10 | 233.70 |
5.75
| 3,071 |
| 7,176.93 |
| 563 |
| 17:10 | 233.70 |
5.75
| 1,170 |
| 2,734.29 |
| 562 |
| 17:10 | 233.70 |
5.75
| 305 |
| 712.78 |
| 561 |
| 17:09 | 233.50 |
5.66
| 281 |
| 656.14 |
| 560 |
| 17:04 | 233.40 |
5.61
| 356 |
| 830.90 |
| 559 |
| 16:58 | 233.40 |
5.61
| 378 |
| 882.25 |
| 558 |
| 16:55 | 233.50 |
5.66
| 690 |
| 1,611.15 |
| 557 |
| 16:54 | 233.80 |
5.79
| 384 |
| 897.79 |
| 556 |
| 16:54 | 233.80 |
5.79
| 1,309 |
| 3,060.44 |
| 555 |
| 16:54 | 233.80 |
5.79
| 372 |
| 869.74 |
| 554 |
| 16:54 | 234.00 |
5.88
| 372 |
| 870.48 |
| 553 |
| 16:54 | 233.80 |
5.79
| 377 |
| 881.43 |
| 552 |
| 16:54 | 233.90 |
5.84
| 3,056 |
| 7,147.98 |
| 551 |
| 16:54 | 233.90 |
5.84
| 2,403 |
| 5,620.62 |
| 550 |
| 16:54 | 233.90 |
5.84
| 623 |
| 1,457.20 |
| 549 |
| 16:54 | 233.80 |
5.79
| 623 |
| 1,456.57 |
| 548 |
| 16:53 | 233.80 |
5.79
| 2,151 |
| 5,029.04 |
| 547 |
| 16:53 | 233.80 |
5.79
| 405 |
| 946.89 |
| 546 |
| 16:53 | 233.80 |
5.79
| 5,000 |
| 11,690.00 |
| 545 |
| 16:53 | 234.00 |
5.88
| 405 |
| 947.70 |
| 544 |
| 16:53 | 233.80 |
5.79
| 5,000 |
| 11,690.00 |
| 543 |
| 16:53 | 233.80 |
5.79
| 5,000 |
| 11,690.00 |
| 542 |
| 16:53 | 233.80 |
5.79
| 5,000 |
| 11,690.00 |
| 541 |
| 16:53 | 233.80 |
5.79
| 413 |
| 965.59 |
| 540 |
| 16:53 | 233.80 |
5.79
| 5,000 |
| 11,690.00 |
| 539 |
| 16:53 | 233.80 |
5.79
| 1,359 |
| 3,177.34 |
| 538 |
| 16:53 | 233.80 |
5.79
| 1,356 |
| 3,170.33 |
| 537 |
| 16:53 | 233.80 |
5.79
| 3,644 |
| 8,519.67 |
| 536 |
| 16:53 | 233.80 |
5.79
| 1,356 |
| 3,170.33 |
| 535 |
| 16:53 | 233.80 |
5.79
| 5,000 |
| 11,690.00 |
| 534 |
| 16:53 | 233.70 |
5.75
| 10,000 |
| 23,370.00 |
| 533 |
| 16:53 | 233.70 |
5.75
| 1,422 |
| 3,323.21 |
| 532 |
| 16:53 | 233.50 |
5.66
| 200 |
| 467.00 |
| 531 |
| 16:53 | 233.40 |
5.61
| 2,393 |
| 5,585.26 |
| 530 |
| 16:53 | 233.40 |
5.61
| 258 |
| 602.17 |
| 529 |
| 16:53 | 233.40 |
5.61
| 272 |
| 634.85 |
| 528 |
| סה"כ | | | 102,540 | | 239,574.6 | | 27,651 |
|