|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 67.30 | 67.30 | -1.03 | 567,752 | 383,175 | 104 |
21/04/2024 | 68.00 | 68.00 | 2.41 | 2,167,946 | 1,492,688 | 314 |
18/04/2024 | 66.40 | 66.40 | 4.73 | 3,521,847 | 2,351,308 | 369 |
17/04/2024 | 63.40 | 63.40 | 0.48 | 161,690 | 102,514 | 43 |
16/04/2024 | 63.10 | 63.10 | 2.44 | 396,147 | 246,584 | 70 |
15/04/2024 | 61.60 | 61.60 | 0.82 | 474,610 | 297,245 | 87 |
14/04/2024 | 61.10 | 61.10 | -1.45 | 228,978 | 140,111 | 49 |
11/04/2024 | 62.00 | 62.00 | -1.27 | 583,095 | 365,588 | 106 |
10/04/2024 | 62.80 | 62.80 | 1.29 | 1,286,393 | 801,830 | 148 |
09/04/2024 | 62.00 | 62.00 | -0.48 | 419,016 | 261,026 | 84 |
08/04/2024 | 62.30 | 62.30 | -1.11 | 668,137 | 417,008 | 112 |
07/04/2024 | 63.00 | 63.00 | 5.88 | 389,650 | 244,600 | 95 |
04/04/2024 | 59.50 | 59.50 | -2.62 | 412,750 | 246,761 | 91 |
03/04/2024 | 61.10 | 61.10 | -0.49 | 294,755 | 181,866 | 75 |
02/04/2024 | 61.40 | 61.40 | -2.07 | 1,068,202 | 659,197 | 161 |
01/04/2024 | 62.70 | 62.70 | 6.63 | 2,678,817 | 1,663,965 | 409 |
31/03/2024 | 58.80 | 58.80 | -1.18 | 1,753,531 | 1,021,940 | 222 |
28/03/2024 | 59.50 | 59.50 | -1.49 | 2,710,836 | 1,628,289 | 352 |
27/03/2024 | 60.40 | 60.40 | 2.72 | 5,828,397 | 3,676,333 | 749 |
26/03/2024 | 58.80 | 58.80 | -4.55 | 936,839 | 560,165 | 118 |
25/03/2024 | 61.60 | 61.60 | 1.32 | 346,260 | 209,058 | 67 |
21/03/2024 | 60.80 | 60.80 | -1.46 | 510,986 | 310,633 | 80 |
20/03/2024 | 61.70 | 61.70 | 1.65 | 528,050 | 324,397 | 89 |
19/03/2024 | 60.70 | 60.70 | -2.10 | 1,354,142 | 832,033 | 168 |
18/03/2024 | 62.00 | 62.00 | 9.35 | 2,009,431 | 1,197,846 | 252 |
17/03/2024 | 56.70 | 56.70 | 0.18 | 1,595,046 | 916,410 | 254 |
14/03/2024 | 56.60 | 56.60 | -7.36 | 1,997,799 | 1,180,939 | 307 |
13/03/2024 | 61.10 | 61.10 | -0.81 | 1,801,744 | 1,113,695 | 262 |
12/03/2024 | 61.60 | 61.60 | -6.24 | 8,858,675 | 5,829,667 | 981 |
11/03/2024 | 65.70 | 65.70 | 14.86 | 10,619,946 | 6,561,581 | 989 |
10/03/2024 | 57.20 | 57.20 | 10.42 | 4,007,361 | 2,194,516 | 318 |
07/03/2024 | 51.80 | 51.80 | -1.52 | 3,725,823 | 1,982,359 | 436 |
06/03/2024 | 52.60 | 52.60 | 11.91 | 3,817,729 | 1,958,097 | 438 |
05/03/2024 | 47.00 | 47.00 | 1.73 | 921,900 | 428,541 | 120 |
04/03/2024 | 46.20 | 46.20 | -4.15 | 963,816 | 446,670 | 162 |
03/03/2024 | 48.20 | 48.20 | 5.93 | 2,205,264 | 1,070,157 | 269 |
29/02/2024 | 45.50 | 45.50 | 6.81 | 2,633,056 | 1,195,994 | 252 |
28/02/2024 | 42.60 | 42.60 | 2.90 | 283,866 | 120,544 | 53 |
26/02/2024 | 41.40 | 41.40 | -1.19 | 220,012 | 91,902 | 41 |
25/02/2024 | 41.90 | 41.90 | | 192,622 | 80,661 | 55 |
22/02/2024 | 41.90 | 41.90 | 1.45 | 90,632 | 38,004 | 28 |
21/02/2024 | 41.30 | 41.30 | -1.67 | 79,771 | 32,946 | 16 |
20/02/2024 | 42.00 | 42.00 | 2.44 | 975,860 | 401,703 | 114 |
19/02/2024 | 41.00 | 41.00 | -1.91 | 449,168 | 185,920 | 70 |
18/02/2024 | 41.80 | 41.80 | 2.96 | 392,420 | 164,414 | 83 |
15/02/2024 | 40.60 | 40.60 | 4.10 | 2,348,598 | 975,861 | 285 |
14/02/2024 | 39.00 | 39.00 | -3.23 | 1,700,514 | 667,681 | 107 |
13/02/2024 | 40.30 | 40.30 | -0.98 | 540,184 | 216,794 | 83 |
12/02/2024 | 40.70 | 40.70 | 0.25 | 1,642,705 | 658,618 | 142 |
11/02/2024 | 40.60 | 40.60 | -0.98 | 273,080 | 110,858 | 40 |
|