|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 14,060.00 |
-1.54
| 1 |
| 140.60 |
| 807 |
| 17:24 | 14,060.00 |
-1.54
| 5,279 |
| 742,227.38 |
| 806 |
| 17:13 | 14,080.00 |
-1.4
| 5 |
| 704.00 |
| 648 |
| 17:13 | 14,080.00 |
-1.4
| 24 |
| 3,379.20 |
| 647 |
| 17:13 | 14,080.00 |
-1.4
| 6 |
| 844.80 |
| 646 |
| 17:13 | 14,100.00 |
-1.26
| 31 |
| 4,371.00 |
| 645 |
| 17:13 | 14,130.00 |
-1.05
| 6 |
| 847.80 |
| 644 |
| 17:11 | 14,130.00 |
-1.05
| 21 |
| 2,967.30 |
| 643 |
| 17:11 | 14,140.00 |
-0.98
| 18 |
| 2,545.20 |
| 642 |
| 17:10 | 14,080.00 |
-1.4
| 9 |
| 1,267.20 |
| 641 |
| 17:10 | 14,140.00 |
-0.98
| 21 |
| 2,969.40 |
| 640 |
| 17:07 | 14,130.00 |
-1.05
| 10 |
| 1,413.00 |
| 639 |
| 17:07 | 14,130.00 |
-1.05
| 50 |
| 7,065.00 |
| 638 |
| 17:07 | 14,130.00 |
-1.05
| 21 |
| 2,967.30 |
| 637 |
| 17:07 | 14,130.00 |
-1.05
| 6 |
| 847.80 |
| 636 |
| 17:07 | 14,130.00 |
-1.05
| 15 |
| 2,119.50 |
| 635 |
| 17:05 | 14,100.00 |
-1.26
| 3 |
| 423.00 |
| 634 |
| 17:02 | 14,040.00 |
-1.68
| 9 |
| 1,263.60 |
| 633 |
| 17:00 | 14,060.00 |
-1.54
| 8 |
| 1,124.80 |
| 632 |
| 17:00 | 14,060.00 |
-1.54
| 5 |
| 703.00 |
| 631 |
| 17:00 | 14,060.00 |
-1.54
| 20 |
| 2,812.00 |
| 630 |
| 17:00 | 14,050.00 |
-1.61
| 3 |
| 421.50 |
| 629 |
| 17:00 | 14,050.00 |
-1.61
| 3 |
| 421.50 |
| 628 |
| 17:00 | 14,050.00 |
-1.61
| 3 |
| 421.50 |
| 627 |
| 17:00 | 14,050.00 |
-1.61
| 5 |
| 702.50 |
| 626 |
| 17:00 | 14,050.00 |
-1.61
| 20 |
| 2,810.00 |
| 625 |
| 16:56 | 14,020.00 |
-1.82
| 21 |
| 2,944.20 |
| 624 |
| 16:56 | 14,060.00 |
-1.54
| 20 |
| 2,812.00 |
| 623 |
| 16:56 | 14,050.00 |
-1.61
| 24 |
| 3,372.00 |
| 622 |
| 16:56 | 14,050.00 |
-1.61
| 13 |
| 1,826.50 |
| 621 |
| 16:56 | 14,050.00 |
-1.61
| 70 |
| 9,835.00 |
| 620 |
| 16:56 | 14,040.00 |
-1.68
| 56 |
| 7,862.40 |
| 619 |
| 16:55 | 14,040.00 |
-1.68
| 21 |
| 2,948.40 |
| 618 |
| 16:55 | 14,040.00 |
-1.68
| 60 |
| 8,424.00 |
| 617 |
| 16:55 | 14,010.00 |
-1.89
| 13 |
| 1,821.30 |
| 616 |
| 16:52 | 14,010.00 |
-1.89
| 3 |
| 420.30 |
| 615 |
| 16:52 | 14,010.00 |
-1.89
| 77 |
| 10,787.70 |
| 614 |
| 16:52 | 14,000.00 |
-1.96
| 21 |
| 2,940.00 |
| 613 |
| 16:52 | 13,980.00 |
-2.1
| 11 |
| 1,537.80 |
| 612 |
| 16:52 | 13,980.00 |
-2.1
| 5 |
| 699.00 |
| 611 |
| 16:52 | 13,990.00 |
-2.03
| 8 |
| 1,119.20 |
| 610 |
| 16:52 | 13,990.00 |
-2.03
| 4 |
| 559.60 |
| 609 |
| 16:52 | 13,990.00 |
-2.03
| 22 |
| 3,077.80 |
| 608 |
| 16:52 | 13,980.00 |
-2.1
| 20 |
| 2,796.00 |
| 607 |
| 16:52 | 13,980.00 |
-2.1
| 11 |
| 1,537.80 |
| 606 |
| 16:52 | 13,980.00 |
-2.1
| 14 |
| 1,957.20 |
| 605 |
| 16:52 | 13,980.00 |
-2.1
| 3 |
| 419.40 |
| 604 |
| 16:52 | 13,980.00 |
-2.1
| 28 |
| 3,914.40 |
| 603 |
| 16:52 | 13,970.00 |
-2.17
| 30 |
| 4,191.00 |
| 602 |
| 16:49 | 13,970.00 |
-2.17
| 5 |
| 698.50 |
| 601 |
| סה"כ | | | 6,162 | | 866,281.38 | | 31,589 |
|