|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,532.00 |
-0.78
| 1,488 |
| 126,956.16 |
| 171 |
| 17:12 | 8,427.00 |
-2
| 27 |
| 2,275.29 |
| 154 |
| 17:01 | 8,535.00 |
-0.74
| 59 |
| 5,035.65 |
| 153 |
| 17:01 | 8,536.00 |
-0.73
| 56 |
| 4,780.16 |
| 152 |
| 16:59 | 8,536.00 |
-0.73
| 36 |
| 3,072.96 |
| 151 |
| 16:57 | 8,540.00 |
-0.69
| 11 |
| 939.40 |
| 150 |
| 16:57 | 8,529.00 |
-0.81
| 8 |
| 682.32 |
| 149 |
| 16:57 | 8,540.00 |
-0.69
| 2,237 |
| 191,039.80 |
| 148 |
| 16:57 | 8,541.00 |
-0.67
| 90 |
| 7,686.90 |
| 147 |
| 16:57 | 8,541.00 |
-0.67
| 10 |
| 854.10 |
| 146 |
| 16:48 | 8,523.00 |
-0.88
| 43 |
| 3,664.89 |
| 145 |
| 16:48 | 8,533.00 |
-0.77
| 36 |
| 3,071.88 |
| 144 |
| 16:48 | 8,533.00 |
-0.77
| 11 |
| 938.63 |
| 143 |
| 16:48 | 8,533.00 |
-0.77
| 7 |
| 597.31 |
| 142 |
| 16:40 | 8,523.00 |
-0.88
| 10 |
| 852.30 |
| 141 |
| 16:40 | 8,523.00 |
-0.88
| 57 |
| 4,858.11 |
| 140 |
| 16:38 | 8,523.00 |
-0.88
| 400 |
| 34,092.00 |
| 139 |
| 16:38 | 8,523.00 |
-0.88
| 1 |
| 85.23 |
| 138 |
| 16:38 | 8,527.00 |
-0.84
| 300 |
| 25,581.00 |
| 137 |
| 16:38 | 8,527.00 |
-0.84
| 61 |
| 5,201.47 |
| 136 |
| 16:38 | 8,527.00 |
-0.84
| 200 |
| 17,054.00 |
| 135 |
| 16:38 | 8,529.00 |
-0.81
| 70 |
| 5,970.30 |
| 134 |
| 16:38 | 8,529.00 |
-0.81
| 28 |
| 2,388.12 |
| 133 |
| 16:35 | 8,571.00 |
-0.33
| 15 |
| 1,285.65 |
| 132 |
| 16:35 | 8,571.00 |
-0.33
| 37 |
| 3,171.27 |
| 131 |
| 16:09 | 8,532.00 |
-0.78
| 55 |
| 4,692.60 |
| 130 |
| 16:09 | 8,537.00 |
-0.72
| 39 |
| 3,329.43 |
| 129 |
| 16:09 | 8,537.00 |
-0.72
| 51 |
| 4,353.87 |
| 128 |
| 16:05 | 8,572.00 |
-0.31
| 76 |
| 6,514.72 |
| 127 |
| 16:05 | 8,572.00 |
-0.31
| 63 |
| 5,400.36 |
| 126 |
| 16:05 | 8,571.00 |
-0.33
| 76 |
| 6,513.96 |
| 125 |
| 16:05 | 8,571.00 |
-0.33
| 27 |
| 2,314.17 |
| 124 |
| 16:05 | 8,571.00 |
-0.33
| 6 |
| 514.26 |
| 123 |
| 16:04 | 8,571.00 |
-0.33
| 6 |
| 514.26 |
| 122 |
| 16:04 | 8,545.00 |
-0.63
| 78 |
| 6,665.10 |
| 121 |
| 16:04 | 8,546.00 |
-0.62
| 46 |
| 3,931.16 |
| 120 |
| 15:59 | 8,554.00 |
-0.52
| 51 |
| 4,362.54 |
| 119 |
| 15:59 | 8,554.00 |
-0.52
| 45 |
| 3,849.30 |
| 118 |
| 15:59 | 8,555.00 |
-0.51
| 48 |
| 4,106.40 |
| 117 |
| 15:59 | 8,555.00 |
-0.51
| 8 |
| 684.40 |
| 116 |
| 15:59 | 8,555.00 |
-0.51
| 29 |
| 2,480.95 |
| 115 |
| 15:54 | 8,547.00 |
-0.6
| 8 |
| 683.76 |
| 114 |
| 15:54 | 8,548.00 |
-0.59
| 48 |
| 4,103.04 |
| 113 |
| 15:54 | 8,548.00 |
-0.59
| 8 |
| 683.84 |
| 112 |
| 15:44 | 8,533.00 |
-0.77
| 42 |
| 3,583.86 |
| 111 |
| 15:44 | 8,533.00 |
-0.77
| 45 |
| 3,839.85 |
| 110 |
| 15:42 | 8,532.00 |
-0.78
| 53 |
| 4,521.96 |
| 109 |
| 15:42 | 8,533.00 |
-0.77
| 36 |
| 3,071.88 |
| 108 |
| 15:42 | 8,533.00 |
-0.77
| 40 |
| 3,413.20 |
| 107 |
| 15:42 | 8,533.00 |
-0.77
| 9 |
| 767.97 |
| 106 |
| סה"כ | | | 6,291 | | 537,031.74 | | 6,541 |
|