|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 12,770.00 | 12,770.00 | -3.40 | 20,040 | 2,576,709 | 714 |
| 16/07/2026 | 13,220.00 | 13,220.00 | 1.61 | 40,764 | 5,305,417 | 1,139 |
| 15/07/2026 | 13,010.00 | 13,010.00 | -1.44 | 27,790 | 3,638,056 | 975 |
| 14/07/2026 | 13,200.00 | 13,200.00 | -1.35 | 12,558 | 1,677,797 | 588 |
| 13/07/2026 | 13,380.00 | 13,380.00 | -1.11 | 25,047 | 3,362,946 | 1,111 |
| 10/07/2026 | 13,530.00 | 13,530.00 | -2.59 | 16,378 | 2,235,440 | 783 |
| 09/07/2026 | 13,890.00 | 13,890.00 | -2.39 | 18,212 | 2,551,554 | 914 |
| 08/07/2026 | 14,130.00 | 14,230.04 | | 24,280 | 3,442,589 | 1,711 |
| 07/07/2026 | 14,130.00 | 14,230.04 | -1.94 | 20,378 | 2,911,433 | 903 |
| 06/07/2026 | 14,410.00 | 14,512.02 | 2.05 | 29,795 | 4,303,160 | 1,458 |
| 03/07/2026 | 14,120.00 | 14,219.97 | 1.88 | 18,238 | 2,593,336 | 744 |
| 02/07/2026 | 13,860.00 | 13,958.13 | -0.36 | 22,122 | 3,108,654 | 1,164 |
| 01/07/2026 | 13,910.00 | 14,008.48 | 1.16 | 18,279 | 2,554,948 | 1,040 |
| 30/06/2026 | 13,750.00 | 13,847.35 | -0.36 | 42,970 | 5,882,296 | 2,170 |
| 29/06/2026 | 13,800.00 | 13,897.70 | 0.73 | 25,951 | 3,597,432 | 1,119 |
| 26/06/2026 | 13,700.00 | 13,797.00 | 0.15 | 21,569 | 2,946,829 | 593 |
| 25/06/2026 | 13,680.00 | 13,776.85 | -2.29 | 23,702 | 3,246,726 | 749 |
| 24/06/2026 | 13,890.00 | 13,988.34 | | 38,469 | 5,353,327 | 1,146 |
| 23/06/2026 | 13,920.00 | 13,988.34 | | 7,944 | 1,094,084 | 672 |
| 22/06/2026 | 13,920.00 | 13,988.34 | -1.83 | 17,726 | 2,484,355 | 856 |
| 19/06/2026 | 14,180.00 | 14,249.62 | -0.14 | 34,211 | 4,872,160 | 1,649 |
| 18/06/2026 | 14,200.00 | 14,269.72 | 2.90 | 30,268 | 4,192,956 | 1,838 |
| 17/06/2026 | 13,800.00 | 13,867.75 | -0.14 | 14,485 | 1,998,660 | 968 |
| 16/06/2026 | 13,990.00 | 14,058.69 | | 20,350 | 2,845,385 | 838 |
| 15/06/2026 | 14,480.00 | 14,058.68 | | 23,068 | 3,290,973 | 908 |
| 12/06/2026 | 14,480.00 | 14,058.68 | 3.06 | 21,125 | 3,063,142 | 774 |
| 11/06/2026 | 14,050.00 | 13,641.20 | 5.88 | 60,053 | 8,277,218 | 1,327 |
| 10/06/2026 | 13,680.00 | 12,883.89 | | 18,017 | 2,408,448 | 806 |
| 09/06/2026 | 13,680.00 | 12,883.89 | -0.22 | 14,186 | 1,932,337 | 583 |
| 08/06/2026 | 13,710.00 | 12,912.14 | -1.15 | 9,911 | 1,353,701 | 456 |
| 05/06/2026 | 13,870.00 | 13,062.83 | -0.93 | 26,608 | 3,700,979 | 856 |
| 04/06/2026 | 14,060.00 | 13,241.77 | | 13,621 | 1,913,485 | 436 |
| 03/06/2026 | 14,060.00 | 13,241.77 | -1.54 | 11,066 | 1,555,895 | 599 |
| 02/06/2026 | 14,000.00 | 13,448.97 | | 13,802 | 1,954,153 | 857 |
| 01/06/2026 | 14,000.00 | 13,448.97 | -4.18 | 41,865 | 5,970,602 | 1,173 |
| 28/05/2026 | 14,520.00 | 14,034.98 | -3.84 | 12,099 | 1,807,328 | 1,126 |
| 27/05/2026 | 15,100.00 | 14,595.61 | 0.47 | 16,211 | 2,448,623 | 777 |
| 26/05/2026 | 15,030.00 | 14,527.95 | -1.70 | 12,229 | 1,840,074 | 693 |
| 25/05/2026 | 15,290.00 | 14,779.26 | 2.82 | 40,254 | 6,126,700 | 1,530 |
| 20/05/2026 | 14,870.00 | 14,373.29 | -0.80 | 27,675 | 4,111,655 | 1,139 |
| 19/05/2026 | 14,990.00 | 14,489.28 | -1.19 | 19,330 | 2,907,777 | 1,094 |
| 18/05/2026 | 15,170.00 | 14,663.27 | 1.34 | 18,082 | 2,698,818 | 1,556 |
| 14/05/2026 | 15,430.00 | 14,469.95 | 0.78 | 13,901 | 2,128,144 | 803 |
| 13/05/2026 | 15,310.00 | 14,357.42 | -3.59 | 12,399 | 1,941,935 | 891 |
| 12/05/2026 | 15,880.00 | 14,891.95 | -1.79 | 20,530 | 3,263,375 | 601 |
| 11/05/2026 | 16,170.00 | 15,163.91 | -2.18 | 21,016 | 3,431,155 | 780 |
| 07/05/2026 | 16,280.00 | 15,501.57 | -0.55 | 97,979 | 15,973,175 | 1,546 |
| 06/05/2026 | 16,370.00 | 15,587.26 | 2.96 | 57,608 | 9,379,314 | 1,902 |
| 05/05/2026 | 15,900.00 | 15,139.74 | 1.92 | 137,863 | 21,920,176 | 1,483 |
| 04/05/2026 | 15,600.00 | 14,854.08 | 0.06 | 172,177 | 26,752,170 | 1,198 |
|