|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 8,599.00 | 8,599.00 | | 5,187 | 447,331 | 237 |
| 16/04/2024 | 8,599.00 | 8,599.00 | -1.35 | 7,482 | 644,638 | 166 |
| 15/04/2024 | 8,717.00 | 8,717.00 | -0.57 | 2,566 | 223,643 | 80 |
| 14/04/2024 | 8,767.00 | 8,767.00 | -0.38 | 1,043 | 91,184 | 33 |
| 11/04/2024 | 8,800.00 | 8,800.00 | -0.68 | 4,058 | 356,798 | 69 |
| 10/04/2024 | 8,860.00 | 8,860.00 | -0.29 | 16,466 | 1,458,377 | 217 |
| 09/04/2024 | 8,886.00 | 8,886.00 | 0.01 | 1,998 | 177,624 | 54 |
| 08/04/2024 | 8,885.00 | 8,885.00 | 2.14 | 9,806 | 867,387 | 91 |
| 07/04/2024 | 8,699.00 | 8,699.00 | 0.72 | 3,337 | 289,962 | 30 |
| 04/04/2024 | 8,637.00 | 8,637.00 | 0.95 | 1,892 | 163,240 | 66 |
| 03/04/2024 | 8,556.00 | 8,556.00 | -0.26 | 32,110 | 2,736,627 | 68 |
| 02/04/2024 | 8,578.00 | 8,578.00 | -1.15 | 2,110 | 180,814 | 87 |
| 01/04/2024 | 8,678.00 | 8,678.00 | -1.92 | 5,515 | 481,070 | 244 |
| 31/03/2024 | 8,848.00 | 8,848.00 | 0.90 | 17,106 | 1,503,333 | 82 |
| 28/03/2024 | 8,769.00 | 8,769.00 | 2.85 | 18,201 | 1,592,667 | 245 |
| 27/03/2024 | 8,526.00 | 8,526.00 | -0.21 | 1,580 | 135,159 | 75 |
| 26/03/2024 | 8,544.00 | 8,544.00 | 0.20 | 3,502 | 298,803 | 99 |
| 25/03/2024 | 8,527.00 | 8,527.00 | -0.01 | 1,714 | 146,075 | 37 |
| 21/03/2024 | 8,528.00 | 8,528.00 | 1.04 | 889 | 75,831 | 36 |
| 20/03/2024 | 8,440.00 | 8,440.00 | -1.38 | 3,591 | 304,946 | 48 |
| 19/03/2024 | 8,558.00 | 8,558.00 | 1.64 | 6,509 | 554,644 | 115 |
| 18/03/2024 | 8,420.00 | 8,420.00 | 0.01 | 19,556 | 1,647,250 | 52 |
| 17/03/2024 | 8,419.00 | 8,419.00 | -0.70 | 27,182 | 2,296,118 | 34 |
| 14/03/2024 | 8,478.00 | 8,478.00 | -0.16 | 24,672 | 2,085,206 | 54 |
| 13/03/2024 | 8,492.00 | 8,492.00 | -0.91 | 1,832 | 157,175 | 47 |
| 12/03/2024 | 8,570.00 | 8,570.00 | -0.64 | 2,975 | 257,176 | 36 |
| 11/03/2024 | 8,625.00 | 8,625.00 | -0.08 | 1,993 | 172,270 | 51 |
| 10/03/2024 | 8,632.00 | 8,632.00 | -0.24 | 1,098 | 95,104 | 37 |
| 07/03/2024 | 8,653.00 | 8,653.00 | -1.02 | 730 | 63,254 | 37 |
| 06/03/2024 | 8,742.00 | 8,742.00 | -0.67 | 2,260 | 197,562 | 60 |
| 05/03/2024 | 8,801.00 | 8,801.00 | 1.73 | 5,562 | 488,756 | 74 |
| 04/03/2024 | 8,651.00 | 8,651.00 | 2.35 | 70,384 | 5,987,576 | 121 |
| 03/03/2024 | 8,452.00 | 8,452.00 | -2.81 | 2,374 | 202,442 | 78 |
| 29/02/2024 | 8,696.00 | 8,696.00 | 5.09 | 19,509 | 1,684,900 | 181 |
| 28/02/2024 | 8,275.00 | 8,275.00 | 9.14 | 34,082 | 2,763,190 | 344 |
| 26/02/2024 | 7,582.00 | 7,582.00 | 1.08 | 854 | 64,733 | 20 |
| 25/02/2024 | 7,501.00 | 7,501.00 | 1.41 | 37,575 | 2,805,626 | 51 |
| 22/02/2024 | 7,397.00 | 7,397.00 | -0.59 | 1,068 | 78,999 | 25 |
| 21/02/2024 | 7,441.00 | 7,441.00 | -0.27 | 129 | 9,599 | 18 |
| 20/02/2024 | 7,461.00 | 7,461.00 | 0.08 | 715 | 53,340 | 34 |
| 19/02/2024 | 7,455.00 | 7,455.00 | 2.66 | 51,122 | 3,734,152 | 50 |
| 18/02/2024 | 7,262.00 | 7,262.00 | 1.50 | 142,516 | 10,297,399 | 31 |
| 15/02/2024 | 7,155.00 | 7,155.00 | 0.01 | 740 | 52,960 | 28 |
| 14/02/2024 | 7,154.00 | 7,154.00 | -0.31 | 407 | 29,116 | 29 |
| 13/02/2024 | 7,176.00 | 7,176.00 | -0.06 | 35,826 | 2,573,233 | 77 |
| 12/02/2024 | 7,180.00 | 7,180.00 | -0.62 | 981 | 70,485 | 53 |
| 11/02/2024 | 7,225.00 | 7,225.00 | -1.20 | 70,539 | 5,096,564 | 28 |
| 08/02/2024 | 7,313.00 | 7,313.00 | 2.09 | 11,555 | 831,893 | 112 |
| 07/02/2024 | 7,163.00 | 7,163.00 | 0.17 | 1,105 | 79,121 | 28 |
| 06/02/2024 | 7,151.00 | 7,151.00 | 0.06 | 1,272 | 90,974 | 32 |
|