|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 14,060.00 | 14,060.00 | -1.54 | 11,066 | 1,555,895 | 599 |
| 02/06/2026 | 14,000.00 | 14,280.00 | | 13,802 | 1,954,153 | 857 |
| 01/06/2026 | 14,000.00 | 14,280.00 | -4.18 | 41,865 | 5,970,602 | 1,173 |
| 28/05/2026 | 14,520.00 | 14,902.22 | -3.84 | 12,099 | 1,807,328 | 1,126 |
| 27/05/2026 | 15,100.00 | 15,497.49 | 0.47 | 16,211 | 2,448,623 | 777 |
| 26/05/2026 | 15,030.00 | 15,425.65 | -1.70 | 12,229 | 1,840,074 | 693 |
| 25/05/2026 | 15,290.00 | 15,692.49 | 2.82 | 40,254 | 6,126,700 | 1,530 |
| 20/05/2026 | 14,870.00 | 15,261.44 | -0.80 | 27,675 | 4,111,655 | 1,139 |
| 19/05/2026 | 14,990.00 | 15,384.60 | -1.19 | 19,330 | 2,907,777 | 1,094 |
| 18/05/2026 | 15,170.00 | 15,569.33 | 1.34 | 18,082 | 2,698,818 | 1,556 |
| 14/05/2026 | 15,430.00 | 15,364.07 | 0.78 | 13,901 | 2,128,144 | 803 |
| 13/05/2026 | 15,310.00 | 15,244.58 | -3.59 | 12,399 | 1,941,935 | 891 |
| 12/05/2026 | 15,880.00 | 15,812.15 | -1.79 | 20,530 | 3,263,375 | 601 |
| 11/05/2026 | 16,170.00 | 16,100.91 | -2.18 | 21,016 | 3,431,155 | 780 |
| 07/05/2026 | 16,280.00 | 16,459.43 | -0.55 | 97,979 | 15,973,175 | 1,546 |
| 06/05/2026 | 16,370.00 | 16,550.42 | 2.96 | 57,608 | 9,379,314 | 1,902 |
| 05/05/2026 | 15,900.00 | 16,075.24 | 1.92 | 137,863 | 21,920,176 | 1,483 |
| 04/05/2026 | 15,600.00 | 15,771.94 | 0.06 | 172,177 | 26,752,170 | 1,198 |
| 30/04/2026 | 15,390.00 | 15,761.90 | -0.06 | 54,845 | 8,441,898 | 1,397 |
| 29/04/2026 | 15,400.00 | 15,772.14 | | 15,763 | 2,425,613 | 638 |
| 28/04/2026 | 15,400.00 | 15,772.14 | -1.28 | 36,983 | 5,694,605 | 864 |
| 27/04/2026 | 15,600.00 | 15,976.97 | 1.10 | 60,315 | 9,402,451 | 1,483 |
| 23/04/2026 | 15,730.00 | 15,802.86 | -0.69 | 44,263 | 6,975,168 | 2,094 |
| 20/04/2026 | 15,840.00 | 15,913.37 | 1.02 | 36,517 | 5,793,929 | 2,270 |
| 16/04/2026 | 15,040.00 | 15,752.58 | -2.59 | 31,567 | 4,781,313 | 1,312 |
| 15/04/2026 | 15,440.00 | 16,171.53 | -1.03 | 31,963 | 4,961,687 | 1,008 |
| 14/04/2026 | 15,600.00 | 16,339.11 | 1.96 | 91,228 | 14,118,066 | 1,786 |
| 13/04/2026 | 15,300.00 | 16,024.90 | -0.97 | 23,091 | 3,536,699 | 1,407 |
| 09/04/2026 | 15,400.00 | 16,182.06 | 1.52 | 63,805 | 9,820,179 | 1,854 |
| 06/04/2026 | 15,170.00 | 15,940.38 | 3.62 | 27,054 | 4,071,377 | 783 |
| 31/03/2026 | 14,750.00 | 15,383.46 | 3.87 | 57,092 | 8,372,814 | 3,117 |
| 30/03/2026 | 15,000.00 | 14,809.84 | | 42,012 | 6,217,368 | 2,117 |
| 26/03/2026 | 15,200.00 | 14,809.84 | 0.86 | 27,166 | 4,027,100 | 1,484 |
| 25/03/2026 | 15,070.00 | 14,683.18 | -1.89 | 29,536 | 4,488,462 | 1,257 |
| 24/03/2026 | 15,360.00 | 14,965.73 | -2.29 | 35,265 | 5,436,495 | 1,686 |
| 23/03/2026 | 15,420.00 | 15,316.56 | | 22,760 | 3,548,663 | 1,198 |
| 19/03/2026 | 15,350.00 | 15,316.56 | 1.66 | 36,017 | 5,542,407 | 2,266 |
| 18/03/2026 | 15,100.00 | 15,067.10 | -2.14 | 33,500 | 5,121,178 | 1,518 |
| 17/03/2026 | 15,430.00 | 15,396.39 | 3.63 | 48,121 | 7,210,041 | 1,925 |
| 16/03/2026 | 14,890.00 | 14,857.56 | -4.00 | 70,734 | 10,630,766 | 1,561 |
| 12/03/2026 | 16,180.00 | 15,476.21 | | 21,792 | 3,452,546 | 731 |
| 11/03/2026 | 16,180.00 | 15,476.21 | -0.19 | 28,108 | 4,516,542 | 1,229 |
| 10/03/2026 | 16,490.00 | 15,772.73 | | 29,017 | 4,771,184 | 1,153 |
| 09/03/2026 | 17,110.00 | 15,772.73 | | 21,591 | 3,527,870 | 959 |
| 05/03/2026 | 17,110.00 | 15,772.73 | 1.36 | 96,727 | 16,793,905 | 2,186 |
| 04/03/2026 | 16,790.00 | 15,477.74 | | 50,806 | 8,572,267 | 1,142 |
| 02/03/2026 | 16,350.00 | 15,477.72 | | 27,308 | 4,618,011 | 1,301 |
| 26/02/2026 | 15,980.00 | 15,477.66 | | 24,159 | 3,830,974 | 1,298 |
| 25/02/2026 | 15,980.00 | 15,477.66 | 1.01 | 35,691 | 5,656,703 | 1,248 |
| 24/02/2026 | 15,820.00 | 15,322.69 | -3.54 | 35,697 | 5,697,221 | 1,463 |
|