|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:03 | 8,674.00 |
-2
| 36 |
| 3,122.64 |
| 474 |
| 16:03 | 8,674.00 |
-2
| 33 |
| 2,862.42 |
| 473 |
| 16:03 | 8,674.00 |
-2
| 35 |
| 3,035.90 |
| 472 |
| 16:03 | 8,674.00 |
-2
| 161 |
| 13,965.14 |
| 471 |
| 16:00 | 8,683.00 |
-1.9
| 7 |
| 607.81 |
| 470 |
| 16:00 | 8,683.00 |
-1.9
| 6 |
| 520.98 |
| 469 |
| 16:00 | 8,683.00 |
-1.9
| 41 |
| 3,560.03 |
| 468 |
| 15:55 | 8,683.00 |
-1.9
| 12 |
| 1,041.96 |
| 467 |
| 15:55 | 8,690.00 |
-1.82
| 28 |
| 2,433.20 |
| 466 |
| 15:55 | 8,662.00 |
-2.14
| 20 |
| 1,732.40 |
| 465 |
| 15:55 | 8,663.00 |
-2.12
| 40 |
| 3,465.20 |
| 464 |
| 15:55 | 8,693.00 |
-1.79
| 102 |
| 8,866.86 |
| 463 |
| 15:55 | 8,694.00 |
-1.77
| 39 |
| 3,390.66 |
| 462 |
| 15:55 | 8,674.00 |
-2
| 454 |
| 39,379.96 |
| 461 |
| 15:55 | 8,690.00 |
-1.82
| 39 |
| 3,389.10 |
| 460 |
| 15:55 | 8,674.00 |
-2
| 158 |
| 13,704.92 |
| 459 |
| 15:55 | 8,690.00 |
-1.82
| 85 |
| 7,386.50 |
| 458 |
| 15:55 | 8,690.00 |
-1.82
| 17 |
| 1,477.30 |
| 457 |
| 15:55 | 8,690.00 |
-1.82
| 85 |
| 7,386.50 |
| 456 |
| 15:55 | 8,674.00 |
-2
| 36 |
| 3,122.64 |
| 455 |
| 15:55 | 8,674.00 |
-2
| 274 |
| 23,766.76 |
| 454 |
| 15:55 | 8,673.00 |
-2.01
| 25 |
| 2,168.25 |
| 453 |
| 15:55 | 8,673.00 |
-2.01
| 7 |
| 607.11 |
| 452 |
| 15:51 | 8,674.00 |
-2
| 11 |
| 954.14 |
| 451 |
| 15:51 | 8,674.00 |
-2
| 455 |
| 39,466.70 |
| 450 |
| 15:51 | 8,673.00 |
-2.01
| 39 |
| 3,382.47 |
| 449 |
| 15:51 | 8,673.00 |
-2.01
| 6 |
| 520.38 |
| 448 |
| 15:38 | 8,681.00 |
-1.92
| 396 |
| 34,376.76 |
| 447 |
| 15:38 | 8,700.00 |
-1.71
| 430 |
| 37,410.00 |
| 446 |
| 15:38 | 8,701.00 |
-1.69
| 44 |
| 3,828.44 |
| 445 |
| 15:35 | 8,700.00 |
-1.71
| 70 |
| 6,090.00 |
| 444 |
| 15:35 | 8,707.00 |
-1.63
| 50 |
| 4,353.50 |
| 443 |
| 15:35 | 8,729.00 |
-1.38
| 52 |
| 4,539.08 |
| 442 |
| 15:35 | 8,730.00 |
-1.37
| 40 |
| 3,492.00 |
| 441 |
| 15:32 | 8,720.00 |
-1.48
| 56 |
| 4,883.20 |
| 440 |
| 15:32 | 8,720.00 |
-1.48
| 75 |
| 6,540.00 |
| 439 |
| 15:26 | 8,744.00 |
-1.21
| 107 |
| 9,356.08 |
| 438 |
| 15:26 | 8,744.00 |
-1.21
| 50 |
| 4,372.00 |
| 437 |
| 15:26 | 8,701.00 |
-1.69
| 36 |
| 3,132.36 |
| 436 |
| 15:26 | 8,701.00 |
-1.69
| 39 |
| 3,393.39 |
| 435 |
| 15:26 | 8,736.00 |
-1.3
| 7 |
| 611.52 |
| 434 |
| 15:26 | 8,742.00 |
-1.23
| 130 |
| 11,364.60 |
| 433 |
| 15:22 | 8,755.00 |
-1.08
| 36 |
| 3,151.80 |
| 432 |
| 15:22 | 8,756.00 |
-1.07
| 116 |
| 10,156.96 |
| 431 |
| 15:22 | 8,766.00 |
-0.96
| 47 |
| 4,120.02 |
| 430 |
| 15:22 | 8,766.00 |
-0.96
| 13 |
| 1,139.58 |
| 429 |
| 15:20 | 8,785.00 |
-0.75
| 49 |
| 4,304.65 |
| 428 |
| 15:20 | 8,785.00 |
-0.75
| 64 |
| 5,622.40 |
| 427 |
| 15:18 | 8,766.00 |
-0.96
| 9 |
| 788.94 |
| 426 |
| 15:18 | 8,790.00 |
-0.69
| 47 |
| 4,131.30 |
| 425 |
| סה"כ | | | 4,214 | | 366,476.51 | | 22,475 |
|