|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:49 | 8,650.00 |
-2.27
| 7 |
| 605.50 |
| 393 |
| 14:49 | 8,650.00 |
-2.27
| 2 |
| 173.00 |
| 392 |
| 14:49 | 8,651.00 |
-2.26
| 47 |
| 4,065.97 |
| 391 |
| 14:49 | 8,650.00 |
-2.27
| 7 |
| 605.50 |
| 390 |
| 14:49 | 8,650.00 |
-2.27
| 7 |
| 605.50 |
| 389 |
| 14:49 | 8,650.00 |
-2.27
| 7 |
| 605.50 |
| 388 |
| 14:49 | 8,650.00 |
-2.27
| 11 |
| 951.50 |
| 387 |
| 14:49 | 8,650.00 |
-2.27
| 5 |
| 432.50 |
| 386 |
| 14:49 | 8,650.00 |
-2.27
| 6 |
| 519.00 |
| 385 |
| 14:49 | 8,651.00 |
-2.26
| 49 |
| 4,238.99 |
| 384 |
| 14:49 | 8,674.00 |
-2
| 6 |
| 520.44 |
| 383 |
| 14:49 | 8,674.00 |
-2
| 49 |
| 4,250.26 |
| 382 |
| 14:49 | 8,674.00 |
-2
| 18 |
| 1,561.32 |
| 381 |
| 14:49 | 8,675.00 |
-1.99
| 49 |
| 4,250.75 |
| 380 |
| 14:49 | 8,674.00 |
-2
| 17 |
| 1,474.58 |
| 379 |
| 14:49 | 8,674.00 |
-2
| 16 |
| 1,387.84 |
| 378 |
| 14:49 | 8,674.00 |
-2
| 257 |
| 22,292.18 |
| 377 |
| 14:49 | 8,674.00 |
-2
| 243 |
| 21,077.82 |
| 376 |
| 14:48 | 8,674.00 |
-2
| 38 |
| 3,296.12 |
| 375 |
| 14:48 | 8,675.00 |
-1.99
| 39 |
| 3,383.25 |
| 374 |
| 14:48 | 8,697.00 |
-1.74
| 10 |
| 869.70 |
| 373 |
| 14:48 | 8,674.00 |
-2
| 10 |
| 867.40 |
| 372 |
| 14:48 | 8,674.00 |
-2
| 12 |
| 1,040.88 |
| 371 |
| 14:48 | 8,674.00 |
-2
| 380 |
| 32,961.20 |
| 370 |
| 14:48 | 8,674.00 |
-2
| 120 |
| 10,408.80 |
| 369 |
| 14:47 | 8,674.00 |
-2
| 11 |
| 954.14 |
| 368 |
| 14:47 | 8,673.00 |
-2.01
| 15 |
| 1,300.95 |
| 367 |
| 14:47 | 8,673.00 |
-2.01
| 7 |
| 607.11 |
| 366 |
| 14:47 | 8,674.00 |
-2
| 73 |
| 6,332.02 |
| 365 |
| 14:47 | 8,674.00 |
-2
| 121 |
| 10,495.54 |
| 364 |
| 14:47 | 8,673.00 |
-2.01
| 115 |
| 9,973.95 |
| 363 |
| 14:47 | 8,673.00 |
-2.01
| 6 |
| 520.38 |
| 362 |
| 14:47 | 8,673.00 |
-2.01
| 13 |
| 1,127.49 |
| 361 |
| 14:47 | 8,673.00 |
-2.01
| 7 |
| 607.11 |
| 360 |
| 14:47 | 8,673.00 |
-2.01
| 41 |
| 3,555.93 |
| 359 |
| 14:47 | 8,673.00 |
-2.01
| 74 |
| 6,418.02 |
| 358 |
| 14:46 | 8,673.00 |
-2.01
| 500 |
| 43,365.00 |
| 357 |
| 14:46 | 8,674.00 |
-2
| 49 |
| 4,250.26 |
| 356 |
| 14:46 | 8,674.00 |
-2
| 103 |
| 8,934.22 |
| 355 |
| 14:46 | 8,674.00 |
-2
| 49 |
| 4,250.26 |
| 354 |
| 14:46 | 8,674.00 |
-2
| 53 |
| 4,597.22 |
| 353 |
| 14:46 | 8,674.00 |
-2
| 104 |
| 9,020.96 |
| 352 |
| 14:46 | 8,674.00 |
-2
| 7 |
| 607.18 |
| 351 |
| 14:46 | 8,674.00 |
-2
| 104 |
| 9,020.96 |
| 350 |
| 14:46 | 8,674.00 |
-2
| 5 |
| 433.70 |
| 349 |
| 14:46 | 8,674.00 |
-2
| 49 |
| 4,250.26 |
| 348 |
| 14:46 | 8,674.00 |
-2
| 32 |
| 2,775.68 |
| 347 |
| 14:46 | 8,700.00 |
-1.71
| 314 |
| 27,318.00 |
| 346 |
| 14:46 | 8,700.00 |
-1.71
| 455 |
| 39,585.00 |
| 345 |
| 14:46 | 8,674.00 |
-2
| 231 |
| 20,036.94 |
| 344 |
| סה"כ | | | 3,950 | | 342,783.78 | | 18,425 |
|