|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 8,851.00 | 8,851.00 | -1.38 | 10,109 | 894,872 | 141 |
| 16/07/2026 | 8,975.00 | 8,975.00 | 1.15 | 43,983 | 3,900,988 | 699 |
| 15/07/2026 | 8,873.00 | 8,873.00 | -1.43 | 26,284 | 2,350,499 | 336 |
| 14/07/2026 | 9,002.00 | 9,002.00 | -3.15 | 5,694 | 517,611 | 116 |
| 13/07/2026 | 9,295.00 | 9,295.00 | -0.67 | 60,330 | 5,639,247 | 202 |
| 10/07/2026 | 9,358.00 | 9,358.00 | 0.52 | 4,302 | 402,506 | 227 |
| 09/07/2026 | 9,310.00 | 9,310.00 | 0.18 | 4,121 | 383,297 | 180 |
| 08/07/2026 | 9,418.00 | 9,293.00 | | 34,010 | 3,162,296 | 69 |
| 07/07/2026 | 9,418.00 | 9,293.00 | 0.09 | 28,622 | 2,679,827 | 172 |
| 06/07/2026 | 9,410.00 | 9,285.11 | 4.81 | 29,310 | 2,716,338 | 298 |
| 03/07/2026 | 8,978.00 | 8,858.84 | -0.80 | 5,241 | 473,503 | 114 |
| 02/07/2026 | 9,050.00 | 8,929.89 | -1.63 | 8,555 | 782,488 | 244 |
| 01/07/2026 | 9,200.00 | 9,077.90 | -0.52 | 3,447 | 322,213 | 65 |
| 30/06/2026 | 9,248.00 | 9,125.26 | -1.52 | 8,241 | 770,460 | 240 |
| 29/06/2026 | 9,391.00 | 9,266.36 | 3.27 | 5,741 | 539,426 | 136 |
| 26/06/2026 | 9,094.00 | 8,973.30 | -0.46 | 1,312 | 119,318 | 62 |
| 25/06/2026 | 9,136.00 | 9,014.75 | -2.98 | 3,053 | 283,000 | 96 |
| 24/06/2026 | 9,167.00 | 9,045.34 | | 2,540 | 238,929 | 46 |
| 23/06/2026 | 9,401.00 | 9,045.34 | | 5,461 | 498,371 | 107 |
| 22/06/2026 | 9,401.00 | 9,045.34 | -0.35 | 9,079 | 854,098 | 82 |
| 19/06/2026 | 9,434.00 | 9,077.09 | -0.06 | 5,669 | 533,774 | 65 |
| 18/06/2026 | 9,440.00 | 9,082.86 | 0.20 | 2,757 | 261,184 | 81 |
| 17/06/2026 | 9,421.00 | 9,064.58 | -0.79 | 7,137 | 664,141 | 114 |
| 16/06/2026 | 10,000.00 | 9,621.67 | | 5,332 | 527,882 | 76 |
| 15/06/2026 | 10,360.00 | 9,621.67 | | 5,282 | 542,914 | 107 |
| 12/06/2026 | 10,360.00 | 9,621.67 | 3.98 | 5,653 | 581,324 | 185 |
| 11/06/2026 | 9,963.00 | 9,252.97 | 1.73 | 3,924 | 391,633 | 74 |
| 10/06/2026 | 9,968.00 | 9,096.01 | | 4,265 | 420,033 | 89 |
| 09/06/2026 | 9,968.00 | 9,096.01 | 2.37 | 99,809 | 9,778,401 | 185 |
| 08/06/2026 | 9,737.00 | 8,885.22 | -0.20 | 4,896 | 472,541 | 98 |
| 05/06/2026 | 9,757.00 | 8,903.47 | 1.31 | 3,851 | 375,643 | 49 |
| 04/06/2026 | 9,623.00 | 8,781.19 | | 4,313 | 413,178 | 59 |
| 03/06/2026 | 9,623.00 | 8,781.19 | -1.55 | 11,304 | 1,084,399 | 174 |
| 02/06/2026 | 9,905.00 | 8,919.89 | | 11,225 | 1,100,346 | 223 |
| 01/06/2026 | 9,905.00 | 8,919.89 | -5.22 | 129,865 | 13,126,773 | 162 |
| 28/05/2026 | 10,400.00 | 9,410.71 | -4.41 | 6,988 | 742,015 | 159 |
| 27/05/2026 | 10,880.00 | 9,845.05 | 1.87 | 12,112 | 1,307,133 | 259 |
| 26/05/2026 | 10,680.00 | 9,664.07 | 0.75 | 7,465 | 787,771 | 275 |
| 25/05/2026 | 10,600.00 | 9,591.68 | 3.21 | 47,054 | 4,997,027 | 494 |
| 20/05/2026 | 10,270.00 | 9,293.07 | -0.10 | 9,294 | 956,135 | 181 |
| 19/05/2026 | 10,280.00 | 9,302.12 | -2.10 | 7,189 | 744,903 | 216 |
| 18/05/2026 | 10,500.00 | 9,501.20 | 0.29 | 4,978 | 515,813 | 176 |
| 14/05/2026 | 10,530.00 | 9,474.05 | -0.66 | 7,081 | 736,920 | 149 |
| 13/05/2026 | 10,600.00 | 9,537.03 | -3.46 | 8,632 | 926,395 | 284 |
| 12/05/2026 | 10,980.00 | 9,878.92 | -1.70 | 10,930 | 1,202,318 | 265 |
| 11/05/2026 | 11,170.00 | 10,049.87 | -0.62 | 12,099 | 1,342,210 | 312 |
| 07/05/2026 | 10,660.00 | 10,112.86 | -0.84 | 95,635 | 10,239,837 | 478 |
| 06/05/2026 | 10,750.00 | 10,198.24 | 1.13 | 32,415 | 3,477,258 | 594 |
| 05/05/2026 | 10,630.00 | 10,084.40 | | 26,578 | 2,828,544 | 466 |
| 04/05/2026 | 10,630.00 | 10,084.40 | 0.09 | 15,359 | 1,630,861 | 180 |
|