|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 233,300.00 |
3.82
| 4 |
| 9,332.00 |
| 5,406 |
| 17:26 | 233,300.00 |
3.82
| 10 |
| 23,330.00 |
| 5,405 |
| 17:24 | 233,300.00 |
3.82
| 175 |
| 408,275.00 |
| 5,404 |
| 17:24 | 233,300.00 |
3.82
| 21 |
| 48,993.00 |
| 5,403 |
| 17:24 | 233,300.00 |
3.82
| 100 |
| 233,300.00 |
| 5,402 |
| 17:24 | 233,300.00 |
3.82
| 100 |
| 233,300.00 |
| 5,401 |
| 17:24 | 233,300.00 |
3.82
| 12 |
| 27,996.00 |
| 5,400 |
| 17:24 | 233,300.00 |
3.82
| 21 |
| 48,993.00 |
| 5,399 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,398 |
| 17:24 | 233,300.00 |
3.82
| 10 |
| 23,330.00 |
| 5,397 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,396 |
| 17:24 | 233,300.00 |
3.82
| 9 |
| 20,997.00 |
| 5,395 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,394 |
| 17:24 | 233,300.00 |
3.82
| 12 |
| 27,996.00 |
| 5,393 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,392 |
| 17:24 | 233,300.00 |
3.82
| 10 |
| 23,330.00 |
| 5,391 |
| 17:24 | 233,300.00 |
3.82
| 12 |
| 27,996.00 |
| 5,390 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,389 |
| 17:24 | 233,300.00 |
3.82
| 13 |
| 30,329.00 |
| 5,388 |
| 17:24 | 233,300.00 |
3.82
| 8 |
| 18,664.00 |
| 5,387 |
| 17:24 | 233,300.00 |
3.82
| 10 |
| 23,330.00 |
| 5,386 |
| 17:24 | 233,300.00 |
3.82
| 12 |
| 27,996.00 |
| 5,385 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,384 |
| 17:24 | 233,300.00 |
3.82
| 10 |
| 23,330.00 |
| 5,383 |
| 17:24 | 233,300.00 |
3.82
| 12 |
| 27,996.00 |
| 5,382 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,381 |
| 17:24 | 233,300.00 |
3.82
| 10 |
| 23,330.00 |
| 5,380 |
| 17:24 | 233,300.00 |
3.82
| 12 |
| 27,996.00 |
| 5,379 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,378 |
| 17:24 | 233,300.00 |
3.82
| 10 |
| 23,330.00 |
| 5,377 |
| 17:24 | 233,300.00 |
3.82
| 12 |
| 27,996.00 |
| 5,376 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,375 |
| 17:24 | 233,300.00 |
3.82
| 10 |
| 23,330.00 |
| 5,374 |
| 17:24 | 233,300.00 |
3.82
| 12 |
| 27,996.00 |
| 5,373 |
| 17:24 | 233,300.00 |
3.82
| 21 |
| 48,993.00 |
| 5,372 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,371 |
| 17:24 | 233,300.00 |
3.82
| 10 |
| 23,330.00 |
| 5,370 |
| 17:24 | 233,300.00 |
3.82
| 12 |
| 27,996.00 |
| 5,369 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,368 |
| 17:24 | 233,300.00 |
3.82
| 10 |
| 23,330.00 |
| 5,367 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,366 |
| 17:24 | 233,300.00 |
3.82
| 10 |
| 23,330.00 |
| 5,365 |
| 17:24 | 233,300.00 |
3.82
| 1 |
| 2,333.00 |
| 5,364 |
| 17:24 | 233,300.00 |
3.82
| 11 |
| 25,663.00 |
| 5,363 |
| 17:24 | 233,300.00 |
3.82
| 11 |
| 25,663.00 |
| 5,362 |
| 17:24 | 233,300.00 |
3.82
| 11 |
| 25,663.00 |
| 5,361 |
| 17:24 | 233,300.00 |
3.82
| 11 |
| 25,663.00 |
| 5,360 |
| 17:24 | 233,300.00 |
3.82
| 11 |
| 25,663.00 |
| 5,359 |
| 17:24 | 233,300.00 |
3.82
| 11 |
| 25,663.00 |
| 5,358 |
| 17:24 | 233,300.00 |
3.82
| 11 |
| 25,663.00 |
| 5,357 |
| סה"כ | | | 780 | | 1,819,740 | | 269,075 |
|