|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 76,810.00 |
-0.12
| 11,859 |
| 9,108,898.00 |
| 2,980 |
17:14 | 76,830.00 |
-0.09
| 57 |
| 43,793.10 |
| 2,824 |
17:14 | 76,830.00 |
-0.09
| 43 |
| 33,036.90 |
| 2,823 |
17:13 | 76,820.00 |
-0.1
| 6 |
| 4,609.20 |
| 2,822 |
17:13 | 76,930.00 |
0.04
| 13 |
| 10,000.90 |
| 2,821 |
17:13 | 76,930.00 |
0.04
| 2 |
| 1,538.60 |
| 2,820 |
17:13 | 76,930.00 |
0.04
| 4 |
| 3,077.20 |
| 2,819 |
17:13 | 76,820.00 |
-0.1
| 30 |
| 23,046.00 |
| 2,818 |
17:13 | 76,820.00 |
-0.1
| 27 |
| 20,741.40 |
| 2,817 |
17:13 | 76,820.00 |
-0.1
| 3 |
| 2,304.60 |
| 2,816 |
17:13 | 76,820.00 |
-0.1
| 12 |
| 9,218.40 |
| 2,815 |
17:13 | 76,820.00 |
-0.1
| 4 |
| 3,072.80 |
| 2,814 |
17:13 | 76,820.00 |
-0.1
| 19 |
| 14,595.80 |
| 2,813 |
17:13 | 76,820.00 |
-0.1
| 19 |
| 14,595.80 |
| 2,812 |
17:13 | 76,820.00 |
-0.1
| 19 |
| 14,595.80 |
| 2,811 |
17:12 | 76,810.00 |
-0.12
| 43 |
| 33,028.30 |
| 2,810 |
17:12 | 76,820.00 |
-0.1
| 19 |
| 14,595.80 |
| 2,809 |
17:12 | 76,820.00 |
-0.1
| 36 |
| 27,655.20 |
| 2,808 |
17:12 | 76,820.00 |
-0.1
| 35 |
| 26,887.00 |
| 2,807 |
17:12 | 76,820.00 |
-0.1
| 57 |
| 43,787.40 |
| 2,806 |
17:12 | 76,820.00 |
-0.1
| 19 |
| 14,595.80 |
| 2,805 |
17:12 | 76,820.00 |
-0.1
| 24 |
| 18,436.80 |
| 2,804 |
17:12 | 76,870.00 |
-0.04
| 19 |
| 14,605.30 |
| 2,803 |
17:12 | 76,820.00 |
-0.1
| 19 |
| 14,595.80 |
| 2,802 |
17:12 | 76,810.00 |
-0.12
| 36 |
| 27,651.60 |
| 2,801 |
17:12 | 76,820.00 |
-0.1
| 35 |
| 26,887.00 |
| 2,800 |
17:12 | 76,930.00 |
0.04
| 14 |
| 10,770.20 |
| 2,799 |
17:12 | 76,820.00 |
-0.1
| 19 |
| 14,595.80 |
| 2,798 |
17:12 | 76,820.00 |
-0.1
| 19 |
| 14,595.80 |
| 2,797 |
17:12 | 76,820.00 |
-0.1
| 19 |
| 14,595.80 |
| 2,796 |
17:11 | 76,820.00 |
-0.1
| 19 |
| 14,595.80 |
| 2,795 |
17:11 | 76,810.00 |
-0.12
| 71 |
| 54,535.10 |
| 2,794 |
17:11 | 76,800.00 |
-0.13
| 2 |
| 1,536.00 |
| 2,793 |
17:11 | 76,800.00 |
-0.13
| 12 |
| 9,216.00 |
| 2,792 |
17:11 | 76,850.00 |
-0.07
| 33 |
| 25,360.50 |
| 2,791 |
17:11 | 76,840.00 |
-0.08
| 1 |
| 768.40 |
| 2,790 |
17:11 | 76,840.00 |
-0.08
| 16 |
| 12,294.40 |
| 2,789 |
17:11 | 76,840.00 |
-0.08
| 27 |
| 20,746.80 |
| 2,788 |
17:11 | 76,840.00 |
-0.08
| 19 |
| 14,599.60 |
| 2,787 |
17:11 | 76,800.00 |
-0.13
| 8 |
| 6,144.00 |
| 2,786 |
17:11 | 76,800.00 |
-0.13
| 11 |
| 8,448.00 |
| 2,785 |
17:11 | 76,800.00 |
-0.13
| 15 |
| 11,520.00 |
| 2,784 |
17:11 | 76,800.00 |
-0.13
| 16 |
| 12,288.00 |
| 2,783 |
17:11 | 76,810.00 |
-0.12
| 19 |
| 14,593.90 |
| 2,782 |
17:11 | 76,800.00 |
-0.13
| 16 |
| 12,288.00 |
| 2,781 |
17:11 | 76,800.00 |
-0.13
| 18 |
| 13,824.00 |
| 2,780 |
17:11 | 76,810.00 |
-0.12
| 24 |
| 18,434.40 |
| 2,779 |
17:11 | 76,810.00 |
-0.12
| 12 |
| 9,217.20 |
| 2,778 |
17:11 | 76,810.00 |
-0.12
| 9 |
| 6,912.90 |
| 2,777 |
17:11 | 76,810.00 |
-0.12
| 10 |
| 7,681.00 |
| 2,776 |
סה"כ | | | 12,888 | | 9,899,412.1 | | 140,180 |
|