|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 239,200.00 |
-1.62
| 1 |
| 2,392.00 |
| 4,158 |
| 17:26 | 239,200.00 |
-1.62
| 2 |
| 4,784.00 |
| 4,157 |
| 17:26 | 239,200.00 |
-1.62
| 5 |
| 11,960.00 |
| 4,156 |
| 17:26 | 239,200.00 |
-1.62
| 13 |
| 31,096.00 |
| 4,155 |
| 17:24 | 239,200.00 |
-1.62
| 5,925 |
| 14,172,600.00 |
| 4,154 |
| 17:14 | 239,900.00 |
-1.34
| 1 |
| 2,399.00 |
| 3,981 |
| 17:13 | 239,980.00 |
-1.3
| 21 |
| 50,395.80 |
| 3,980 |
| 17:13 | 239,970.00 |
-1.31
| 86 |
| 206,374.20 |
| 3,979 |
| 17:13 | 239,970.00 |
-1.31
| 6 |
| 14,398.20 |
| 3,978 |
| 17:13 | 239,630.00 |
-1.45
| 9 |
| 21,566.70 |
| 3,977 |
| 17:13 | 239,630.00 |
-1.45
| 25 |
| 59,907.50 |
| 3,976 |
| 17:13 | 239,630.00 |
-1.45
| 2 |
| 4,792.60 |
| 3,975 |
| 17:13 | 239,630.00 |
-1.45
| 33 |
| 79,077.90 |
| 3,974 |
| 17:12 | 239,630.00 |
-1.45
| 2 |
| 4,792.60 |
| 3,973 |
| 17:12 | 239,630.00 |
-1.45
| 8 |
| 19,170.40 |
| 3,972 |
| 17:12 | 239,630.00 |
-1.45
| 8 |
| 19,170.40 |
| 3,971 |
| 17:12 | 239,620.00 |
-1.45
| 6 |
| 14,377.20 |
| 3,970 |
| 17:12 | 239,630.00 |
-1.45
| 5 |
| 11,981.50 |
| 3,969 |
| 17:12 | 240,020.00 |
-1.29
| 14 |
| 33,602.80 |
| 3,968 |
| 17:12 | 240,020.00 |
-1.29
| 8 |
| 19,201.60 |
| 3,967 |
| 17:12 | 240,020.00 |
-1.29
| 5 |
| 12,001.00 |
| 3,966 |
| 17:12 | 239,500.00 |
-1.5
| 4 |
| 9,580.00 |
| 3,965 |
| 17:12 | 239,510.00 |
-1.5
| 7 |
| 16,765.70 |
| 3,964 |
| 17:11 | 239,530.00 |
-1.49
| 5 |
| 11,976.50 |
| 3,963 |
| 17:11 | 239,960.00 |
-1.31
| 22 |
| 52,791.20 |
| 3,962 |
| 17:11 | 239,960.00 |
-1.31
| 1 |
| 2,399.60 |
| 3,961 |
| 17:11 | 239,400.00 |
-1.54
| 5 |
| 11,970.00 |
| 3,960 |
| 17:11 | 239,410.00 |
-1.54
| 7 |
| 16,758.70 |
| 3,959 |
| 17:11 | 239,780.00 |
-1.39
| 11 |
| 26,375.80 |
| 3,958 |
| 17:11 | 239,880.00 |
-1.34
| 14 |
| 33,583.20 |
| 3,957 |
| 17:11 | 239,880.00 |
-1.34
| 8 |
| 19,190.40 |
| 3,956 |
| 17:11 | 239,780.00 |
-1.39
| 58 |
| 139,072.41 |
| 3,955 |
| 17:11 | 239,780.00 |
-1.39
| 12 |
| 28,773.60 |
| 3,954 |
| 17:11 | 239,320.00 |
-1.58
| 5 |
| 11,966.00 |
| 3,953 |
| 17:11 | 239,320.00 |
-1.58
| 7 |
| 16,752.40 |
| 3,952 |
| 17:11 | 239,500.00 |
-1.5
| 1 |
| 2,395.00 |
| 3,951 |
| 17:11 | 239,500.00 |
-1.5
| 3 |
| 7,185.00 |
| 3,950 |
| 17:11 | 239,500.00 |
-1.5
| 8 |
| 19,160.00 |
| 3,949 |
| 17:11 | 239,510.00 |
-1.5
| 7 |
| 16,765.70 |
| 3,948 |
| 17:11 | 239,600.00 |
-1.46
| 7 |
| 16,772.00 |
| 3,947 |
| 17:11 | 239,600.00 |
-1.46
| 3 |
| 7,188.00 |
| 3,946 |
| 17:11 | 239,600.00 |
-1.46
| 3 |
| 7,188.00 |
| 3,945 |
| 17:11 | 239,600.00 |
-1.46
| 2 |
| 4,792.00 |
| 3,944 |
| 17:11 | 239,600.00 |
-1.46
| 2 |
| 4,792.00 |
| 3,943 |
| 17:11 | 239,600.00 |
-1.46
| 2 |
| 4,792.00 |
| 3,942 |
| 17:10 | 239,610.00 |
-1.46
| 1 |
| 2,396.10 |
| 3,941 |
| 17:10 | 239,940.00 |
-1.32
| 9 |
| 21,594.60 |
| 3,940 |
| 17:10 | 239,610.00 |
-1.46
| 2 |
| 4,792.20 |
| 3,939 |
| 17:10 | 239,680.00 |
-1.43
| 2 |
| 4,793.60 |
| 3,938 |
| 17:10 | 239,700.00 |
-1.42
| 8 |
| 19,176.00 |
| 3,937 |
| סה"כ | | | 6,411 | | 15,337,779.11 | | 198,935 |
| |
ש. ממוצע |
239,201.94 |
-1.62 |
|
|
|
|
|
|