|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:25 | 137,110.00 |
1.3
| 10 |
| 13,711.00 |
| 1,257 |
| 13:25 | 137,110.00 |
1.3
| 14 |
| 19,195.40 |
| 1,256 |
| 13:25 | 137,100.00 |
1.29
| 3 |
| 4,113.00 |
| 1,255 |
| 13:25 | 137,100.00 |
1.29
| 5 |
| 6,855.00 |
| 1,254 |
| 13:24 | 137,210.00 |
1.37
| 2 |
| 2,744.20 |
| 1,253 |
| 13:24 | 137,210.00 |
1.37
| 13 |
| 17,837.30 |
| 1,252 |
| 13:24 | 137,160.00 |
1.34
| 13 |
| 17,830.80 |
| 1,251 |
| 13:23 | 137,100.00 |
1.29
| 18 |
| 24,678.00 |
| 1,250 |
| 13:23 | 137,100.00 |
1.29
| 4 |
| 5,484.00 |
| 1,249 |
| 13:23 | 137,100.00 |
1.29
| 4 |
| 5,484.00 |
| 1,248 |
| 13:23 | 137,100.00 |
1.29
| 4 |
| 5,484.00 |
| 1,247 |
| 13:22 | 137,100.00 |
1.29
| 20 |
| 27,420.00 |
| 1,246 |
| 13:22 | 137,250.00 |
1.4
| 6 |
| 8,235.00 |
| 1,245 |
| 13:21 | 137,200.00 |
1.37
| 2 |
| 2,744.00 |
| 1,244 |
| 13:21 | 137,180.00 |
1.35
| 16 |
| 21,948.80 |
| 1,243 |
| 13:21 | 137,100.00 |
1.29
| 3 |
| 4,113.00 |
| 1,242 |
| 13:21 | 137,100.00 |
1.29
| 14 |
| 19,194.00 |
| 1,241 |
| 13:21 | 137,100.00 |
1.29
| 4 |
| 5,484.00 |
| 1,240 |
| 13:21 | 137,100.00 |
1.29
| 4 |
| 5,484.00 |
| 1,239 |
| 13:21 | 137,100.00 |
1.29
| 4 |
| 5,484.00 |
| 1,238 |
| 13:21 | 137,100.00 |
1.29
| 1 |
| 1,371.00 |
| 1,237 |
| 13:21 | 137,100.00 |
1.29
| 28 |
| 38,388.00 |
| 1,236 |
| 13:20 | 137,100.00 |
1.29
| 10 |
| 13,710.00 |
| 1,235 |
| 13:20 | 137,100.00 |
1.29
| 17 |
| 23,307.00 |
| 1,234 |
| 13:19 | 137,200.00 |
1.37
| 5 |
| 6,860.00 |
| 1,233 |
| 13:19 | 137,190.00 |
1.36
| 11 |
| 15,090.90 |
| 1,232 |
| 13:19 | 137,140.00 |
1.32
| 12 |
| 16,456.80 |
| 1,231 |
| 13:19 | 137,100.00 |
1.29
| 18 |
| 24,678.00 |
| 1,230 |
| 13:19 | 137,100.00 |
1.29
| 4 |
| 5,484.00 |
| 1,229 |
| 13:19 | 137,100.00 |
1.29
| 4 |
| 5,484.00 |
| 1,228 |
| 13:19 | 137,100.00 |
1.29
| 4 |
| 5,484.00 |
| 1,227 |
| 13:19 | 137,100.00 |
1.29
| 4 |
| 5,484.00 |
| 1,226 |
| 13:18 | 137,110.00 |
1.3
| 1 |
| 1,371.10 |
| 1,225 |
| 13:18 | 137,100.00 |
1.29
| 4 |
| 5,484.00 |
| 1,224 |
| 13:18 | 137,110.00 |
1.3
| 3 |
| 4,113.30 |
| 1,223 |
| 13:18 | 137,110.00 |
1.3
| 4 |
| 5,484.40 |
| 1,222 |
| 13:18 | 137,110.00 |
1.3
| 4 |
| 5,484.40 |
| 1,221 |
| 13:17 | 137,110.00 |
1.3
| 7 |
| 9,597.70 |
| 1,220 |
| 13:17 | 137,100.00 |
1.29
| 2 |
| 2,742.00 |
| 1,219 |
| 13:17 | 137,100.00 |
1.29
| 1 |
| 1,371.00 |
| 1,218 |
| 13:17 | 137,100.00 |
1.29
| 20 |
| 27,420.00 |
| 1,217 |
| 13:17 | 137,100.00 |
1.29
| 50 |
| 68,550.00 |
| 1,216 |
| 13:17 | 137,110.00 |
1.3
| 27 |
| 37,019.70 |
| 1,215 |
| 13:17 | 137,110.00 |
1.3
| 8 |
| 10,968.80 |
| 1,214 |
| 13:17 | 137,110.00 |
1.3
| 9 |
| 12,339.90 |
| 1,213 |
| 13:17 | 137,110.00 |
1.3
| 3 |
| 4,113.30 |
| 1,212 |
| 13:17 | 137,110.00 |
1.3
| 1 |
| 1,371.10 |
| 1,211 |
| 13:16 | 137,110.00 |
1.3
| 12 |
| 16,453.20 |
| 1,210 |
| 13:16 | 137,110.00 |
1.3
| 2 |
| 2,742.20 |
| 1,209 |
| 13:16 | 137,110.00 |
1.3
| 14 |
| 19,195.40 |
| 1,208 |
| סה"כ | | | 453 | | 621,142.7 | | 61,625 |
|