|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 150,750.00 | 150,750.00 | 2.48 | 203,338 | 302,231,887 | 10,007 |
| 19/03/2025 | 147,100.00 | 147,100.00 | -1.40 | 210,536 | 305,445,262 | 10,722 |
| 18/03/2025 | 149,190.00 | 149,190.00 | 12.00 | 181,570 | 262,085,682 | 12,291 |
| 17/03/2025 | 133,200.00 | 133,200.00 | 1.99 | 73,368 | 96,803,548 | 5,396 |
| 16/03/2025 | 130,600.00 | 130,600.00 | -0.78 | 43,448 | 57,721,160 | 3,218 |
| 13/03/2025 | 131,630.00 | 131,630.00 | 2.60 | 82,512 | 107,726,996 | 4,080 |
| 12/03/2025 | 128,290.00 | 128,290.00 | 0.46 | 63,108 | 80,572,345 | 3,526 |
| 11/03/2025 | 127,700.00 | 127,700.00 | 0.39 | 68,200 | 85,981,188 | 3,686 |
| 10/03/2025 | 127,200.00 | 127,200.00 | -0.63 | 89,764 | 113,916,846 | 4,757 |
| 09/03/2025 | 128,000.00 | 128,000.00 | -0.74 | 26,299 | 33,959,805 | 1,330 |
| 06/03/2025 | 128,950.00 | 128,950.00 | 1.54 | 78,938 | 101,041,019 | 5,984 |
| 05/03/2025 | 127,000.00 | 127,000.00 | 2.83 | 74,257 | 93,095,779 | 4,499 |
| 04/03/2025 | 123,500.00 | 123,500.00 | 2.92 | 17,889 | 21,599,744 | 209 |
| 03/03/2025 | 120,000.00 | 120,000.00 | 7.33 | 120,936 | 142,279,353 | 7,597 |
| 02/03/2025 | 111,800.00 | 111,800.00 | 2.08 | 30,690 | 33,914,786 | 1,447 |
| 27/02/2025 | 109,520.00 | 109,520.00 | 0.63 | 105,260 | 114,355,878 | 3,213 |
| 26/02/2025 | 108,830.00 | 108,830.00 | 2.00 | 32,610 | 35,166,481 | 2,009 |
| 25/02/2025 | 106,700.00 | 106,700.00 | 0.09 | 41,173 | 43,857,630 | 2,403 |
| 24/02/2025 | 106,600.00 | 106,600.00 | 0.38 | 33,651 | 35,718,320 | 1,652 |
| 23/02/2025 | 106,200.00 | 106,200.00 | -0.59 | 14,801 | 15,753,761 | 514 |
| 20/02/2025 | 106,830.00 | 106,830.00 | -0.07 | 51,326 | 54,656,552 | 4,715 |
| 19/02/2025 | 106,900.00 | 106,900.00 | -0.09 | 47,656 | 50,957,902 | 2,782 |
| 18/02/2025 | 107,000.00 | 107,000.00 | 2.91 | 57,590 | 60,762,776 | 2,659 |
| 17/02/2025 | 103,970.00 | 103,970.00 | -0.70 | 39,428 | 41,047,749 | 3,534 |
| 16/02/2025 | 104,700.00 | 104,700.00 | -2.13 | 22,726 | 23,794,278 | 1,374 |
| 13/02/2025 | 106,980.00 | 106,980.00 | -0.51 | 64,728 | 68,822,246 | 5,305 |
| 12/02/2025 | 107,530.00 | 107,530.00 | -1.06 | 39,740 | 42,667,761 | 2,526 |
| 11/02/2025 | 108,680.00 | 108,680.00 | | 32,300 | 35,046,220 | 2,152 |
| 10/02/2025 | 108,680.00 | 108,680.00 | -0.29 | 54,872 | 59,793,104 | 3,247 |
| 09/02/2025 | 109,000.00 | 109,000.00 | | 15,738 | 17,131,541 | 688 |
| 06/02/2025 | 109,000.00 | 109,000.00 | -0.82 | 86,015 | 93,986,840 | 2,322 |
| 05/02/2025 | 109,900.00 | 109,900.00 | -0.05 | 75,305 | 82,920,270 | 4,096 |
| 04/02/2025 | 109,950.00 | 109,950.00 | 1.15 | 91,420 | 99,524,564 | 3,659 |
| 03/02/2025 | 108,700.00 | 108,700.00 | | 53,642 | 58,089,656 | 4,062 |
| 02/02/2025 | 108,700.00 | 108,700.00 | 0.66 | 22,325 | 24,291,708 | 1,102 |
| 30/01/2025 | 107,990.00 | 107,990.00 | -1.76 | 84,586 | 91,755,107 | 2,194 |
| 29/01/2025 | 109,920.00 | 109,920.00 | 2.50 | 43,746 | 47,631,878 | 2,875 |
| 28/01/2025 | 107,240.00 | 107,240.00 | -0.15 | 27,834 | 29,841,833 | 1,508 |
| 27/01/2025 | 107,400.00 | 107,400.00 | -0.23 | 64,161 | 68,524,608 | 4,480 |
| 26/01/2025 | 107,650.00 | 107,650.00 | -0.03 | 13,653 | 14,604,349 | 952 |
| 23/01/2025 | 107,680.00 | 107,680.00 | | 33,356 | 35,862,660 | 1,875 |
| 22/01/2025 | 107,680.00 | 107,680.00 | -1.92 | 55,484 | 60,021,322 | 2,740 |
| 21/01/2025 | 109,790.00 | 109,790.00 | 3.09 | 53,464 | 57,866,753 | 4,281 |
| 20/01/2025 | 106,500.00 | 106,500.00 | 1.62 | 52,848 | 56,001,021 | 3,879 |
| 19/01/2025 | 104,800.00 | 104,800.00 | -1.60 | 24,303 | 25,742,159 | 1,614 |
| 16/01/2025 | 106,500.00 | 106,500.00 | -0.37 | 63,763 | 67,833,936 | 3,732 |
| 15/01/2025 | 106,900.00 | 106,900.00 | 0.64 | 60,773 | 64,291,233 | 2,449 |
| 14/01/2025 | 106,220.00 | 106,220.00 | 0.06 | 76,247 | 80,507,991 | 4,698 |
| 13/01/2025 | 106,160.00 | 106,160.00 | -0.21 | 77,027 | 81,480,744 | 5,340 |
| 12/01/2025 | 106,380.00 | 106,380.00 | 2.08 | 36,957 | 39,271,212 | 2,051 |
|