|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 68,070.00 | 68,070.00 | 1.08 | 105,465 | 71,352,466 | 3,938 |
| 24/07/2024 | 67,340.00 | 67,340.00 | -0.61 | 22,454 | 15,173,167 | 1,109 |
| 23/07/2024 | 67,750.00 | 67,750.00 | 1.27 | 41,605 | 27,874,531 | 2,774 |
| 22/07/2024 | 66,900.00 | 66,900.00 | -0.06 | 38,149 | 25,424,542 | 2,160 |
| 21/07/2024 | 66,940.00 | 66,940.00 | -0.70 | 17,779 | 11,885,323 | 906 |
| 18/07/2024 | 67,410.00 | 67,410.00 | -0.71 | 37,301 | 25,219,313 | 1,451 |
| 17/07/2024 | 67,890.00 | 67,890.00 | 0.98 | 37,458 | 25,376,580 | 1,497 |
| 16/07/2024 | 67,230.00 | 67,230.00 | -1.07 | 61,531 | 41,318,537 | 2,675 |
| 15/07/2024 | 67,960.00 | 67,960.00 | -1.12 | 41,460 | 28,279,602 | 2,084 |
| 14/07/2024 | 68,730.00 | 68,730.00 | 0.88 | 14,730 | 10,082,526 | 544 |
| 11/07/2024 | 68,130.00 | 68,130.00 | -0.73 | 57,831 | 39,456,960 | 2,125 |
| 10/07/2024 | 68,630.00 | 68,630.00 | -0.29 | 30,609 | 20,987,488 | 1,698 |
| 09/07/2024 | 68,830.00 | 68,830.00 | -1.23 | 65,284 | 45,075,676 | 2,591 |
| 08/07/2024 | 69,690.00 | 69,690.00 | -2.94 | 54,008 | 37,789,989 | 2,928 |
| 07/07/2024 | 71,800.00 | 71,800.00 | 3.16 | 37,308 | 26,376,579 | 1,534 |
| 04/07/2024 | 69,600.00 | 69,600.00 | 0.55 | 48,902 | 34,016,185 | 2,202 |
| 03/07/2024 | 69,220.00 | 69,220.00 | 1.04 | 92,461 | 64,084,213 | 4,127 |
| 02/07/2024 | 68,510.00 | 68,510.00 | 2.76 | 77,760 | 52,865,750 | 3,503 |
| 01/07/2024 | 66,670.00 | 66,670.00 | 0.39 | 45,732 | 30,535,289 | 2,243 |
| 30/06/2024 | 66,410.00 | 66,410.00 | 0.84 | 38,522 | 25,777,265 | 946 |
| 27/06/2024 | 65,860.00 | 65,860.00 | -1.54 | 134,448 | 89,007,429 | 2,284 |
| 26/06/2024 | 66,890.00 | 66,890.00 | -0.61 | 34,229 | 22,837,025 | 1,813 |
| 25/06/2024 | 67,300.00 | 67,300.00 | 0.33 | 42,698 | 28,570,258 | 2,289 |
| 24/06/2024 | 67,080.00 | 67,080.00 | 1.33 | 49,672 | 33,192,470 | 2,349 |
| 23/06/2024 | 66,200.00 | 66,200.00 | -0.39 | 28,485 | 18,995,404 | 1,365 |
| 20/06/2024 | 66,460.00 | 66,460.00 | | 90,738 | 60,292,965 | 2,682 |
| 19/06/2024 | 66,460.00 | 66,460.00 | -1.25 | 31,565 | 21,115,736 | 1,615 |
| 18/06/2024 | 67,300.00 | 67,300.00 | -1.51 | 80,268 | 54,880,180 | 3,458 |
| 17/06/2024 | 68,520.00 | 68,329.99 | 1.54 | 39,612 | 27,051,602 | 2,235 |
| 16/06/2024 | 67,480.00 | 67,292.88 | 0.72 | 20,597 | 13,959,831 | 749 |
| 13/06/2024 | 67,000.00 | 66,814.21 | -2.63 | 116,688 | 78,824,339 | 4,770 |
| 10/06/2024 | 68,810.00 | 68,619.19 | -0.28 | 89,688 | 61,665,234 | 4,258 |
| 09/06/2024 | 69,000.00 | 68,808.66 | 0.33 | 26,338 | 18,207,178 | 908 |
| 06/06/2024 | 68,770.00 | 68,579.30 | -1.74 | 117,082 | 80,605,769 | 4,859 |
| 05/06/2024 | 69,990.00 | 69,795.92 | -1.84 | 64,610 | 45,416,552 | 3,290 |
| 04/06/2024 | 71,300.00 | 71,102.29 | -0.21 | 32,815 | 23,421,722 | 1,538 |
| 03/06/2024 | 71,450.00 | 71,251.87 | 0.01 | 86,806 | 61,861,911 | 3,636 |
| 02/06/2024 | 71,440.00 | 71,241.90 | 1.62 | 30,113 | 21,564,388 | 1,436 |
| 30/05/2024 | 70,300.00 | 70,105.06 | -1.25 | 205,537 | 145,034,208 | 3,175 |
| 29/05/2024 | 71,190.00 | 70,992.59 | 0.27 | 65,035 | 46,466,285 | 2,890 |
| 28/05/2024 | 71,000.00 | 70,803.12 | -2.16 | 88,614 | 63,322,834 | 3,623 |
| 27/05/2024 | 72,570.00 | 72,368.77 | -0.27 | 38,407 | 28,028,244 | 1,805 |
| 26/05/2024 | 72,770.00 | 72,568.21 | -0.33 | 23,619 | 17,212,575 | 1,131 |
| 23/05/2024 | 73,010.00 | 72,807.55 | -0.26 | 69,861 | 51,285,583 | 2,487 |
| 22/05/2024 | 73,200.00 | 72,997.02 | -0.46 | 67,986 | 49,819,230 | 4,276 |
| 21/05/2024 | 73,540.00 | 73,336.08 | 1.69 | 91,199 | 66,924,009 | 6,472 |
| 20/05/2024 | 72,320.00 | 72,119.46 | -1.61 | 82,507 | 59,758,086 | 6,624 |
| 19/05/2024 | 73,500.00 | 73,296.19 | -1.30 | 22,872 | 16,893,183 | 742 |
| 16/05/2024 | 74,470.00 | 74,263.49 | 1.60 | 73,974 | 54,598,709 | 2,169 |
| 15/05/2024 | 73,300.00 | 73,096.74 | -1.08 | 68,841 | 50,480,647 | 3,478 |
|