|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 1,728.00 |
-0.23
| 3,328 |
| 57,507.84 |
| 1,758 |
| 13:47 | 1,728.00 |
-0.23
| 1,157 |
| 19,992.96 |
| 1,757 |
| 13:47 | 1,728.00 |
-0.23
| 1,736 |
| 29,998.08 |
| 1,756 |
| 13:47 | 1,728.00 |
-0.23
| 5,796 |
| 100,154.88 |
| 1,755 |
| 13:47 | 1,728.00 |
-0.23
| 3,000 |
| 51,840.00 |
| 1,754 |
| 13:47 | 1,728.00 |
-0.23
| 500 |
| 8,640.00 |
| 1,753 |
| 13:47 | 1,728.00 |
-0.23
| 4,000 |
| 69,120.00 |
| 1,752 |
| 13:47 | 1,728.00 |
-0.23
| 5,000 |
| 86,400.00 |
| 1,751 |
| 13:47 | 1,728.00 |
-0.23
| 483 |
| 8,346.24 |
| 1,750 |
| 13:46 | 1,728.00 |
-0.23
| 17 |
| 293.76 |
| 1,749 |
| 13:44 | 1,728.00 |
-0.23
| 310,007 |
| 5,356,921.00 |
| 1,748 |
| 13:33 | 1,728.00 |
-0.23
| 49 |
| 846.72 |
| 1,590 |
| 13:33 | 1,739.00 |
0.4
| 49 |
| 852.11 |
| 1,589 |
| 13:33 | 1,727.00 |
-0.29
| 47 |
| 811.69 |
| 1,588 |
| 13:33 | 1,729.00 |
-0.17
| 5,515 |
| 95,354.35 |
| 1,587 |
| 13:33 | 1,730.00 |
-0.12
| 2,296 |
| 39,720.80 |
| 1,586 |
| 13:33 | 1,731.00 |
-0.06
| 157 |
| 2,717.67 |
| 1,585 |
| 13:33 | 1,729.00 |
-0.17
| 329 |
| 5,688.41 |
| 1,584 |
| 13:33 | 1,730.00 |
-0.12
| 1,457 |
| 25,206.10 |
| 1,583 |
| 13:33 | 1,730.00 |
-0.12
| 2,285 |
| 39,530.50 |
| 1,582 |
| 13:33 | 1,731.00 |
-0.06
| 293 |
| 5,071.83 |
| 1,581 |
| 13:33 | 1,732.00 |
0
| 315 |
| 5,455.80 |
| 1,580 |
| 13:33 | 1,733.00 |
0.06
| 1,564 |
| 27,104.12 |
| 1,579 |
| 13:33 | 1,733.00 |
0.06
| 285 |
| 4,939.05 |
| 1,578 |
| 13:33 | 1,733.00 |
0.06
| 100 |
| 1,733.00 |
| 1,577 |
| 13:33 | 1,734.00 |
0.12
| 1,024 |
| 17,756.16 |
| 1,576 |
| 13:33 | 1,734.00 |
0.12
| 1,459 |
| 25,299.06 |
| 1,575 |
| 13:32 | 1,741.00 |
0.52
| 872 |
| 15,181.52 |
| 1,574 |
| 13:32 | 1,741.00 |
0.52
| 53 |
| 922.73 |
| 1,573 |
| 13:32 | 1,741.00 |
0.52
| 2 |
| 34.82 |
| 1,572 |
| 13:32 | 1,740.00 |
0.46
| 35 |
| 609.00 |
| 1,571 |
| 13:32 | 1,739.00 |
0.4
| 459 |
| 7,982.01 |
| 1,570 |
| 13:32 | 1,738.00 |
0.35
| 1,392 |
| 24,192.96 |
| 1,569 |
| 13:32 | 1,735.00 |
0.17
| 37 |
| 641.95 |
| 1,568 |
| 13:31 | 1,740.00 |
0.46
| 33 |
| 574.20 |
| 1,567 |
| 13:31 | 1,740.00 |
0.46
| 30 |
| 522.00 |
| 1,566 |
| 13:31 | 1,740.00 |
0.46
| 30 |
| 522.00 |
| 1,565 |
| 13:31 | 1,740.00 |
0.46
| 30 |
| 522.00 |
| 1,564 |
| 13:31 | 1,741.00 |
0.52
| 30 |
| 522.30 |
| 1,563 |
| 13:31 | 1,741.00 |
0.52
| 52 |
| 905.32 |
| 1,562 |
| 13:31 | 1,741.00 |
0.52
| 30 |
| 522.30 |
| 1,561 |
| 13:31 | 1,741.00 |
0.52
| 30 |
| 522.30 |
| 1,560 |
| 13:31 | 1,741.00 |
0.52
| 30 |
| 522.30 |
| 1,559 |
| 13:31 | 1,741.00 |
0.52
| 30 |
| 522.30 |
| 1,558 |
| 13:31 | 1,739.00 |
0.4
| 485 |
| 8,434.15 |
| 1,557 |
| 13:31 | 1,739.00 |
0.4
| 1 |
| 17.39 |
| 1,556 |
| 13:31 | 1,739.00 |
0.4
| 260 |
| 4,521.40 |
| 1,555 |
| 13:30 | 1,734.00 |
0.12
| 801 |
| 13,889.34 |
| 1,554 |
| 13:30 | 1,734.00 |
0.12
| 699 |
| 12,120.66 |
| 1,553 |
| 13:30 | 1,735.00 |
0.17
| 801 |
| 13,897.35 |
| 1,552 |
| סה"כ | | | 358,470 | | 6,195,404.43 | | 80,552 |
|