|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,728.00 | 1,728.00 | -0.23 | 1,358,618 | 23,553,339 | 1,758 |
| 16/07/2026 | 1,732.00 | 1,732.00 | 0.06 | 1,864,271 | 32,460,329 | 1,994 |
| 15/07/2026 | 1,731.00 | 1,731.00 | 0.70 | 2,707,949 | 46,924,036 | 2,750 |
| 14/07/2026 | 1,719.00 | 1,719.00 | -0.17 | 1,237,800 | 21,227,396 | 2,580 |
| 13/07/2026 | 1,722.00 | 1,722.00 | -1.37 | 2,238,401 | 38,827,381 | 3,364 |
| 10/07/2026 | 1,746.00 | 1,746.00 | 2.77 | 1,631,637 | 28,244,034 | 2,260 |
| 09/07/2026 | 1,699.00 | 1,699.00 | -1.11 | 944,124 | 15,966,847 | 2,362 |
| 08/07/2026 | 1,708.00 | 1,717.99 | | 915,494 | 15,516,569 | 1,522 |
| 07/07/2026 | 1,708.00 | 1,717.99 | -2.18 | 802,686 | 13,870,409 | 2,178 |
| 06/07/2026 | 1,746.00 | 1,756.21 | 0.98 | 2,090,918 | 36,262,248 | 3,108 |
| 03/07/2026 | 1,729.00 | 1,739.11 | 0.82 | 1,960,297 | 33,837,564 | 2,165 |
| 02/07/2026 | 1,715.00 | 1,725.03 | 0.35 | 3,063,167 | 52,471,044 | 3,644 |
| 01/07/2026 | 1,709.00 | 1,719.00 | 3.20 | 4,558,454 | 77,460,957 | 4,441 |
| 30/06/2026 | 1,656.00 | 1,665.69 | -0.60 | 1,764,944 | 28,786,212 | 3,578 |
| 29/06/2026 | 1,666.00 | 1,675.75 | | 1,319,702 | 22,495,112 | 2,941 |
| 26/06/2026 | 1,666.00 | 1,675.75 | -0.24 | 3,442,213 | 57,399,590 | 2,112 |
| 25/06/2026 | 1,670.00 | 1,679.77 | 0.48 | 1,644,869 | 27,523,380 | 3,374 |
| 24/06/2026 | 1,630.00 | 1,639.54 | | 1,327,261 | 21,906,206 | 4,380 |
| 23/06/2026 | 1,620.00 | 1,639.53 | | 2,941,349 | 47,475,244 | 3,086 |
| 22/06/2026 | 1,620.00 | 1,639.53 | -2.00 | 1,474,589 | 24,447,857 | 2,135 |
| 19/06/2026 | 1,653.00 | 1,672.93 | -1.90 | 2,426,964 | 40,137,601 | 2,623 |
| 18/06/2026 | 1,685.00 | 1,705.31 | | 1,788,786 | 30,041,325 | 4,474 |
| 17/06/2026 | 1,685.00 | 1,705.31 | 1.02 | 2,310,906 | 38,385,684 | 4,005 |
| 16/06/2026 | 1,733.00 | 1,753.89 | | 2,022,332 | 34,236,116 | 4,136 |
| 15/06/2026 | 1,833.00 | 1,753.89 | | 2,960,581 | 51,782,733 | 4,561 |
| 12/06/2026 | 1,833.00 | 1,753.89 | 1.44 | 1,444,051 | 26,536,701 | 3,319 |
| 11/06/2026 | 1,807.00 | 1,729.02 | 2.67 | 1,240,132 | 22,143,480 | 2,587 |
| 10/06/2026 | 1,826.00 | 1,684.04 | | 1,510,156 | 27,255,615 | 3,472 |
| 09/06/2026 | 1,826.00 | 1,684.04 | -1.62 | 1,750,955 | 31,962,559 | 4,620 |
| 08/06/2026 | 1,856.00 | 1,711.71 | 2.26 | 1,417,986 | 25,513,429 | 6,353 |
| 05/06/2026 | 1,815.00 | 1,673.90 | 1.40 | 1,356,221 | 24,442,652 | 2,999 |
| 04/06/2026 | 1,762.00 | 1,625.02 | | 2,466,569 | 43,834,438 | 4,863 |
| 03/06/2026 | 1,762.00 | 1,625.02 | -3.03 | 2,581,557 | 45,259,200 | 6,878 |
| 02/06/2026 | 1,820.00 | 1,675.74 | | 1,142,472 | 20,713,394 | 2,486 |
| 01/06/2026 | 1,820.00 | 1,675.74 | -4.76 | 1,235,311 | 23,253,366 | 3,326 |
| 28/05/2026 | 1,934.00 | 1,759.53 | -3.35 | 1,643,943 | 32,018,232 | 2,706 |
| 27/05/2026 | 2,001.00 | 1,820.49 | 2.62 | 3,183,774 | 63,040,646 | 3,892 |
| 26/05/2026 | 1,950.00 | 1,774.09 | -2.50 | 1,316,465 | 25,615,761 | 2,806 |
| 25/05/2026 | 2,000.00 | 1,819.58 | 5.10 | 5,082,841 | 98,882,586 | 9,419 |
| 20/05/2026 | 1,903.00 | 1,731.33 | -2.76 | 3,469,714 | 65,514,083 | 7,355 |
| 19/05/2026 | 1,957.00 | 1,780.46 | -2.35 | 1,255,278 | 24,674,956 | 2,353 |
| 18/05/2026 | 2,004.00 | 1,823.22 | 0.25 | 1,569,636 | 30,955,443 | 3,052 |
| 14/05/2026 | 2,065.00 | 1,818.67 | 0.24 | 1,658,867 | 33,997,543 | 3,952 |
| 13/05/2026 | 2,060.00 | 1,814.26 | -5.68 | 1,495,763 | 31,828,466 | 2,967 |
| 12/05/2026 | 2,184.00 | 1,923.47 | 0.09 | 1,710,014 | 36,949,545 | 3,448 |
| 11/05/2026 | 2,182.00 | 1,921.71 | 1.63 | 1,783,336 | 38,632,387 | 3,462 |
| 07/05/2026 | 2,082.00 | 1,890.89 | -0.38 | 5,347,386 | 111,953,888 | 5,039 |
| 06/05/2026 | 2,090.00 | 1,898.15 | 1.90 | 4,830,368 | 102,139,469 | 6,942 |
| 05/05/2026 | 2,051.00 | 1,862.73 | 6.55 | 3,802,167 | 75,590,991 | 4,740 |
| 04/05/2026 | 1,925.00 | 1,748.30 | 2.67 | 2,928,828 | 56,522,194 | 3,787 |
|