|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:18 | 15,780.00 |
0
| 56 |
| 8,836.80 |
| 53 |
| 15:18 | 15,780.00 |
0
| 29 |
| 4,576.20 |
| 52 |
| 15:18 | 15,780.00 |
0
| 22 |
| 3,471.60 |
| 51 |
| 15:18 | 15,780.00 |
0
| 5 |
| 789.00 |
| 50 |
| 15:02 | 15,830.00 |
0.32
| 20 |
| 3,166.00 |
| 49 |
| 15:02 | 15,820.00 |
0.25
| 10 |
| 1,582.00 |
| 48 |
| 15:02 | 15,820.00 |
0.25
| 15 |
| 2,373.00 |
| 47 |
| 14:53 | 15,870.00 |
0.57
| 4 |
| 634.80 |
| 46 |
| 14:45 | 15,870.00 |
0.57
| 5 |
| 793.50 |
| 45 |
| 14:45 | 15,870.00 |
0.57
| 19 |
| 3,015.30 |
| 44 |
| 14:41 | 15,790.00 |
0.06
| 7 |
| 1,105.30 |
| 43 |
| 14:41 | 15,790.00 |
0.06
| 11 |
| 1,736.90 |
| 42 |
| 14:33 | 15,800.00 |
0.13
| 6 |
| 948.00 |
| 41 |
| 14:33 | 15,800.00 |
0.13
| 3 |
| 474.00 |
| 40 |
| 14:33 | 15,800.00 |
0.13
| 3 |
| 474.00 |
| 39 |
| 14:30 | 15,790.00 |
0.06
| 3 |
| 473.70 |
| 38 |
| 13:17 | 15,780.00 |
0
| 4 |
| 631.20 |
| 37 |
| 12:56 | 15,860.00 |
0.51
| 20 |
| 3,172.00 |
| 36 |
| 12:56 | 15,840.00 |
0.38
| 6 |
| 950.40 |
| 35 |
| 12:55 | 15,850.00 |
0.44
| 27 |
| 4,279.50 |
| 34 |
| 12:55 | 15,870.00 |
0.57
| 12 |
| 1,904.40 |
| 33 |
| 12:55 | 15,870.00 |
0.57
| 12 |
| 1,904.40 |
| 32 |
| 12:31 | 15,870.00 |
0.57
| 31 |
| 4,919.70 |
| 31 |
| 12:31 | 15,870.00 |
0.57
| 93 |
| 14,759.10 |
| 30 |
| 12:31 | 15,930.00 |
0.95
| 25 |
| 3,982.50 |
| 29 |
| 12:31 | 15,930.00 |
0.95
| 13 |
| 2,070.90 |
| 28 |
| 12:20 | 15,870.00 |
0.57
| 12 |
| 1,904.40 |
| 27 |
| 12:20 | 15,870.00 |
0.57
| 15 |
| 2,380.50 |
| 26 |
| 12:20 | 15,860.00 |
0.51
| 23 |
| 3,647.80 |
| 25 |
| 12:20 | 15,860.00 |
0.51
| 12 |
| 1,903.20 |
| 24 |
| 12:20 | 15,850.00 |
0.44
| 22 |
| 3,487.00 |
| 23 |
| 12:14 | 15,850.00 |
0.44
| 3 |
| 475.50 |
| 22 |
| 12:07 | 15,750.00 |
-0.19
| 5 |
| 787.50 |
| 21 |
| 12:05 | 15,790.00 |
0.06
| 22 |
| 3,473.80 |
| 20 |
| 12:05 | 15,780.00 |
0
| 25 |
| 3,945.00 |
| 19 |
| 11:55 | 15,750.00 |
-0.19
| 3 |
| 472.50 |
| 18 |
| 11:55 | 15,750.00 |
-0.19
| 33 |
| 5,197.50 |
| 17 |
| 10:46 | 15,750.00 |
-0.19
| 3 |
| 472.50 |
| 16 |
| 10:46 | 15,620.00 |
-1.01
| 5 |
| 781.00 |
| 15 |
| 10:39 | 15,660.00 |
-0.76
| 45 |
| 7,047.00 |
| 14 |
| 10:05 | 15,770.00 |
-0.06
| 5 |
| 788.50 |
| 13 |
| 10:04 | 15,740.00 |
-0.25
| 13 |
| 2,046.20 |
| 12 |
| 10:04 | 15,900.00 |
0.76
| 6 |
| 954.00 |
| 11 |
| 10:04 | 15,900.00 |
0.76
| 4 |
| 636.00 |
| 10 |
| 10:04 | 15,890.00 |
0.7
| 5 |
| 794.50 |
| 9 |
| 10:04 | 15,750.00 |
-0.19
| 61 |
| 9,607.50 |
| 8 |
| 10:04 | 15,750.00 |
-0.19
| 24 |
| 3,780.00 |
| 7 |
| 10:00 | 15,610.00 |
-1.08
| 10 |
| 1,561.00 |
| 6 |
| 10:00 | 15,610.00 |
-1.08
| 3 |
| 468.30 |
| 5 |
| 09:59 | 15,620.00 |
-1.01
| 12 |
| 1,874.40 |
| 4 |
| סה"כ | | | 832 | | 131,509.8 | | 1,425 |
|