|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16,520.00 |
-0.54
| 379 |
| 62,610.80 |
| 428 |
| 17:12 | 16,520.00 |
-0.54
| 317 |
| 52,368.40 |
| 398 |
| 17:12 | 16,520.00 |
-0.54
| 26 |
| 4,295.20 |
| 397 |
| 17:12 | 16,520.00 |
-0.54
| 100 |
| 16,520.00 |
| 396 |
| 17:12 | 16,510.00 |
-0.6
| 20 |
| 3,302.00 |
| 395 |
| 17:12 | 16,510.00 |
-0.6
| 37 |
| 6,108.70 |
| 394 |
| 17:07 | 16,500.00 |
-0.66
| 29 |
| 4,785.00 |
| 393 |
| 17:06 | 16,490.00 |
-0.72
| 29 |
| 4,782.10 |
| 392 |
| 17:06 | 16,460.00 |
-0.9
| 6 |
| 987.60 |
| 391 |
| 17:06 | 16,470.00 |
-0.84
| 4 |
| 658.80 |
| 390 |
| 17:06 | 16,480.00 |
-0.78
| 30 |
| 4,944.00 |
| 389 |
| 17:05 | 16,510.00 |
-0.6
| 19 |
| 3,136.90 |
| 388 |
| 17:02 | 16,510.00 |
-0.6
| 3 |
| 495.30 |
| 387 |
| 17:01 | 16,480.00 |
-0.78
| 16 |
| 2,636.80 |
| 386 |
| 17:01 | 16,480.00 |
-0.78
| 28 |
| 4,614.40 |
| 385 |
| 17:00 | 16,480.00 |
-0.78
| 3 |
| 494.40 |
| 384 |
| 17:00 | 16,490.00 |
-0.72
| 3 |
| 494.70 |
| 383 |
| 17:00 | 16,490.00 |
-0.72
| 27 |
| 4,452.30 |
| 382 |
| 17:00 | 16,520.00 |
-0.54
| 23 |
| 3,799.60 |
| 381 |
| 17:00 | 16,520.00 |
-0.54
| 77 |
| 12,720.40 |
| 380 |
| 16:58 | 16,500.00 |
-0.66
| 27 |
| 4,455.00 |
| 379 |
| 16:58 | 16,490.00 |
-0.72
| 8 |
| 1,319.20 |
| 378 |
| 16:58 | 16,490.00 |
-0.72
| 19 |
| 3,133.10 |
| 377 |
| 16:56 | 16,470.00 |
-0.84
| 5 |
| 823.50 |
| 376 |
| 16:55 | 16,500.00 |
-0.66
| 27 |
| 4,455.00 |
| 375 |
| 16:52 | 16,450.00 |
-0.96
| 4 |
| 658.00 |
| 374 |
| 16:52 | 16,450.00 |
-0.96
| 12 |
| 1,974.00 |
| 373 |
| 16:48 | 16,450.00 |
-0.96
| 9 |
| 1,480.50 |
| 372 |
| 16:47 | 16,500.00 |
-0.66
| 3 |
| 495.00 |
| 371 |
| 16:47 | 16,480.00 |
-0.78
| 1 |
| 164.80 |
| 370 |
| 16:47 | 16,500.00 |
-0.66
| 2 |
| 330.00 |
| 369 |
| 16:47 | 16,500.00 |
-0.66
| 10 |
| 1,650.00 |
| 368 |
| 16:47 | 16,500.00 |
-0.66
| 17 |
| 2,805.00 |
| 367 |
| 16:44 | 16,500.00 |
-0.66
| 45 |
| 7,425.00 |
| 366 |
| 16:44 | 16,500.00 |
-0.66
| 28 |
| 4,620.00 |
| 365 |
| 16:44 | 16,520.00 |
-0.54
| 23 |
| 3,799.60 |
| 364 |
| 16:44 | 16,520.00 |
-0.54
| 14 |
| 2,312.80 |
| 363 |
| 16:44 | 16,520.00 |
-0.54
| 2 |
| 330.40 |
| 362 |
| 16:44 | 16,520.00 |
-0.54
| 4 |
| 660.80 |
| 361 |
| 16:28 | 16,550.00 |
-0.36
| 7 |
| 1,158.50 |
| 360 |
| 16:28 | 16,550.00 |
-0.36
| 22 |
| 3,641.00 |
| 359 |
| 16:28 | 16,540.00 |
-0.42
| 11 |
| 1,819.40 |
| 358 |
| 16:28 | 16,540.00 |
-0.42
| 14 |
| 2,315.60 |
| 357 |
| 16:28 | 16,540.00 |
-0.42
| 3 |
| 496.20 |
| 356 |
| 15:55 | 16,620.00 |
0.06
| 3 |
| 498.60 |
| 355 |
| 15:52 | 16,540.00 |
-0.42
| 4 |
| 661.60 |
| 354 |
| 15:48 | 16,610.00 |
0
| 44 |
| 7,308.40 |
| 353 |
| 15:48 | 16,600.00 |
-0.06
| 18 |
| 2,988.00 |
| 352 |
| 15:48 | 16,600.00 |
-0.06
| 37 |
| 6,142.00 |
| 351 |
| 15:48 | 16,580.00 |
-0.18
| 10 |
| 1,658.00 |
| 350 |
| סה"כ | | | 1,609 | | 265,786.4 | | 18,754 |
|