|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 13,700.00 |
-1.15
| 236 |
| 32,332.00 |
| 169 |
| 14:14 | 13,640.00 |
-1.59
| 9 |
| 1,227.60 |
| 135 |
| 14:13 | 13,640.00 |
-1.59
| 9 |
| 1,227.60 |
| 134 |
| 14:13 | 13,640.00 |
-1.59
| 9 |
| 1,227.60 |
| 133 |
| 14:13 | 13,710.00 |
-1.08
| 3 |
| 411.30 |
| 132 |
| 14:13 | 13,640.00 |
-1.59
| 3 |
| 409.20 |
| 131 |
| 14:13 | 13,710.00 |
-1.08
| 6 |
| 822.60 |
| 130 |
| 14:12 | 13,710.00 |
-1.08
| 3 |
| 411.30 |
| 129 |
| 14:12 | 13,710.00 |
-1.08
| 3 |
| 411.30 |
| 128 |
| 14:12 | 13,710.00 |
-1.08
| 42 |
| 5,758.20 |
| 127 |
| 14:12 | 13,710.00 |
-1.08
| 60 |
| 8,226.00 |
| 126 |
| 14:12 | 13,710.00 |
-1.08
| 3 |
| 411.30 |
| 125 |
| 14:11 | 13,710.00 |
-1.08
| 19 |
| 2,604.90 |
| 124 |
| 14:11 | 13,710.00 |
-1.08
| 26 |
| 3,564.60 |
| 123 |
| 14:11 | 13,710.00 |
-1.08
| 18 |
| 2,467.80 |
| 122 |
| 14:11 | 13,710.00 |
-1.08
| 4 |
| 548.40 |
| 121 |
| 14:11 | 13,710.00 |
-1.08
| 28 |
| 3,838.80 |
| 120 |
| 14:11 | 13,640.00 |
-1.59
| 10 |
| 1,364.00 |
| 119 |
| 14:10 | 13,640.00 |
-1.59
| 4 |
| 545.60 |
| 118 |
| 14:10 | 13,640.00 |
-1.59
| 10 |
| 1,364.00 |
| 117 |
| 14:09 | 13,640.00 |
-1.59
| 11 |
| 1,500.40 |
| 116 |
| 14:09 | 13,640.00 |
-1.59
| 32 |
| 4,364.80 |
| 115 |
| 14:09 | 13,650.00 |
-1.52
| 10 |
| 1,365.00 |
| 114 |
| 14:08 | 13,650.00 |
-1.52
| 10 |
| 1,365.00 |
| 113 |
| 14:07 | 13,640.00 |
-1.59
| 3 |
| 409.20 |
| 112 |
| 14:07 | 13,650.00 |
-1.52
| 7 |
| 955.50 |
| 111 |
| 14:05 | 13,630.00 |
-1.66
| 10 |
| 1,363.00 |
| 110 |
| 14:03 | 13,630.00 |
-1.66
| 6 |
| 817.80 |
| 109 |
| 14:03 | 13,640.00 |
-1.59
| 3 |
| 409.20 |
| 108 |
| 14:02 | 13,630.00 |
-1.66
| 9 |
| 1,226.70 |
| 107 |
| 14:00 | 13,590.00 |
-1.95
| 9 |
| 1,223.10 |
| 106 |
| 13:56 | 13,660.00 |
-1.44
| 9 |
| 1,229.40 |
| 105 |
| 13:54 | 13,690.00 |
-1.23
| 2 |
| 273.80 |
| 104 |
| 13:54 | 13,720.00 |
-1.01
| 7 |
| 960.40 |
| 103 |
| 13:53 | 13,720.00 |
-1.01
| 10 |
| 1,372.00 |
| 102 |
| 13:47 | 13,710.00 |
-1.08
| 1 |
| 137.10 |
| 101 |
| 13:47 | 13,750.00 |
-0.79
| 3 |
| 412.50 |
| 100 |
| 13:47 | 13,750.00 |
-0.79
| 5 |
| 687.50 |
| 99 |
| 13:46 | 13,750.00 |
-0.79
| 9 |
| 1,237.50 |
| 98 |
| 13:40 | 13,800.00 |
-0.43
| 4 |
| 552.00 |
| 97 |
| 13:40 | 13,800.00 |
-0.43
| 1 |
| 138.00 |
| 96 |
| 13:40 | 13,800.00 |
-0.43
| 2 |
| 276.00 |
| 95 |
| 13:40 | 13,800.00 |
-0.43
| 7 |
| 966.00 |
| 94 |
| 13:39 | 13,800.00 |
-0.43
| 6 |
| 828.00 |
| 93 |
| 13:38 | 13,800.00 |
-0.43
| 3 |
| 414.00 |
| 92 |
| 13:38 | 13,800.00 |
-0.43
| 6 |
| 828.00 |
| 91 |
| 13:34 | 13,800.00 |
-0.43
| 6 |
| 828.00 |
| 90 |
| 13:32 | 13,800.00 |
-0.43
| 6 |
| 828.00 |
| 89 |
| 13:32 | 13,800.00 |
-0.43
| 6 |
| 828.00 |
| 88 |
| 13:31 | 13,800.00 |
-0.43
| 3 |
| 414.00 |
| 87 |
| סה"כ | | | 711 | | 97,384 | | 5,608 |
|