|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 16,520.00 | 16,520.00 | -0.54 | 5,422 | 889,344 | 372 |
| 02/06/2026 | 16,970.00 | 16,610.00 | | 11,920 | 2,017,541 | 521 |
| 01/06/2026 | 16,970.00 | 16,610.00 | -1.91 | 4,820 | 826,169 | 133 |
| 28/05/2026 | 16,150.00 | 16,933.04 | 2.02 | 3,609 | 583,494 | 138 |
| 27/05/2026 | 15,830.00 | 16,597.52 | -1.19 | 8,869 | 1,414,925 | 485 |
| 26/05/2026 | 16,020.00 | 16,796.74 | 1.97 | 5,193 | 818,424 | 255 |
| 25/05/2026 | 15,710.00 | 16,471.71 | | 16,396 | 2,583,674 | 710 |
| 20/05/2026 | 15,710.00 | 16,471.71 | 2.48 | 8,448 | 1,329,940 | 393 |
| 19/05/2026 | 15,330.00 | 16,073.28 | -0.58 | 5,233 | 808,910 | 201 |
| 18/05/2026 | 15,420.00 | 16,167.64 | | 12,424 | 1,913,561 | 784 |
| 14/05/2026 | 15,640.00 | 16,167.64 | -0.95 | 6,281 | 984,043 | 368 |
| 13/05/2026 | 15,790.00 | 16,322.70 | -0.82 | 3,731 | 589,957 | 213 |
| 12/05/2026 | 15,920.00 | 16,457.08 | | 4,585 | 727,481 | 293 |
| 11/05/2026 | 15,920.00 | 16,457.08 | -4.73 | 3,962 | 638,829 | 251 |
| 07/05/2026 | 16,960.00 | 17,273.73 | 3.67 | 50,594 | 8,563,885 | 225 |
| 06/05/2026 | 16,360.00 | 16,662.63 | 1.05 | 3,438 | 560,417 | 213 |
| 05/05/2026 | 16,190.00 | 16,489.48 | | 5,276 | 851,631 | 299 |
| 04/05/2026 | 16,190.00 | 16,489.48 | -0.06 | 3,182 | 521,297 | 157 |
| 30/04/2026 | 15,960.00 | 16,499.71 | | 22,583 | 3,603,548 | 245 |
| 29/04/2026 | 15,960.00 | 16,499.71 | 1.85 | 8,734 | 1,391,083 | 303 |
| 28/04/2026 | 15,670.00 | 16,199.90 | 0.13 | 2,980 | 466,374 | 105 |
| 27/04/2026 | 15,650.00 | 16,179.23 | 0.77 | 2,814 | 440,723 | 135 |
| 23/04/2026 | 15,700.00 | 16,055.17 | 5.58 | 4,552 | 705,255 | 218 |
| 20/04/2026 | 14,870.00 | 15,206.39 | 2.27 | 24,264 | 3,570,626 | 319 |
| 16/04/2026 | 14,430.00 | 14,868.88 | -1.70 | 35,578 | 5,085,844 | 694 |
| 15/04/2026 | 14,680.00 | 15,126.48 | -1.48 | 8,243 | 1,209,758 | 453 |
| 14/04/2026 | 14,900.00 | 15,353.18 | -0.40 | 8,909 | 1,354,111 | 604 |
| 13/04/2026 | 14,960.00 | 15,415.00 | 0.13 | 5,555 | 821,781 | 293 |
| 09/04/2026 | 15,150.00 | 15,394.40 | -0.20 | 12,505 | 1,897,238 | 233 |
| 06/04/2026 | 15,180.00 | 15,424.88 | -2.50 | 4,968 | 761,425 | 162 |
| 31/03/2026 | 15,590.00 | 15,821.17 | -1.20 | 3,509 | 545,740 | 144 |
| 30/03/2026 | 16,050.00 | 16,014.00 | | 719 | 114,997 | 51 |
| 26/03/2026 | 16,220.00 | 16,013.99 | -0.25 | 538 | 87,670 | 48 |
| 25/03/2026 | 16,260.00 | 16,053.49 | 0.99 | 1,749 | 285,613 | 72 |
| 24/03/2026 | 16,100.00 | 15,895.52 | -0.68 | 4,530 | 729,638 | 57 |
| 23/03/2026 | 16,410.00 | 16,004.12 | | 1,028 | 167,404 | 67 |
| 19/03/2026 | 16,290.00 | 16,004.17 | -2.22 | 2,599 | 427,876 | 92 |
| 18/03/2026 | 16,660.00 | 16,367.68 | -1.42 | 1,910 | 319,007 | 141 |
| 17/03/2026 | 16,900.00 | 16,603.47 | 3.11 | 2,310 | 384,785 | 139 |
| 16/03/2026 | 16,390.00 | 16,102.42 | 0.99 | 2,391 | 390,413 | 97 |
| 12/03/2026 | 16,410.00 | 15,945.22 | | 981 | 159,817 | 38 |
| 11/03/2026 | 16,410.00 | 15,945.22 | -0.30 | 2,912 | 473,598 | 51 |
| 10/03/2026 | 16,740.00 | 16,265.88 | | 2,404 | 401,700 | 64 |
| 09/03/2026 | 17,310.00 | 16,265.87 | | 1,520 | 255,327 | 58 |
| 05/03/2026 | 17,470.00 | 16,265.87 | 0.52 | 2,962 | 517,268 | 131 |
| 04/03/2026 | 16,910.00 | 15,744.47 | | 1,540 | 264,309 | 68 |
| 02/03/2026 | 16,420.00 | 15,744.44 | | 4,012 | 697,132 | 139 |
| 26/02/2026 | 16,550.00 | 15,744.44 | | 1,117 | 185,094 | 62 |
| 25/02/2026 | 16,550.00 | 15,744.44 | 0.18 | 3,812 | 627,190 | 199 |
| 24/02/2026 | 16,520.00 | 15,715.90 | -0.54 | 4,508 | 745,349 | 212 |
|