|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 4,560.00 |
-1.83
| 4,341 |
| 197,949.59 |
| 212 |
| 14:14 | 4,579.00 |
-1.42
| 27 |
| 1,236.33 |
| 157 |
| 14:13 | 4,579.00 |
-1.42
| 27 |
| 1,236.33 |
| 156 |
| 14:13 | 4,583.00 |
-1.33
| 27 |
| 1,237.41 |
| 155 |
| 14:13 | 4,589.00 |
-1.21
| 27 |
| 1,239.03 |
| 154 |
| 14:12 | 4,579.00 |
-1.42
| 1 |
| 45.79 |
| 153 |
| 14:12 | 4,580.00 |
-1.4
| 55 |
| 2,519.00 |
| 152 |
| 14:12 | 4,580.00 |
-1.4
| 73 |
| 3,343.40 |
| 151 |
| 14:11 | 4,600.00 |
-0.97
| 31 |
| 1,426.00 |
| 150 |
| 14:10 | 4,602.00 |
-0.93
| 196 |
| 9,019.92 |
| 149 |
| 14:10 | 4,602.00 |
-0.93
| 41 |
| 1,886.82 |
| 148 |
| 14:10 | 4,602.00 |
-0.93
| 24 |
| 1,104.48 |
| 147 |
| 14:10 | 4,602.00 |
-0.93
| 56 |
| 2,577.12 |
| 146 |
| 14:10 | 4,602.00 |
-0.93
| 31 |
| 1,426.62 |
| 145 |
| 14:08 | 4,593.00 |
-1.12
| 33 |
| 1,515.69 |
| 144 |
| 14:08 | 4,593.00 |
-1.12
| 30 |
| 1,377.90 |
| 143 |
| 14:07 | 4,592.00 |
-1.14
| 30 |
| 1,377.60 |
| 142 |
| 14:07 | 4,579.00 |
-1.42
| 11 |
| 503.69 |
| 141 |
| 14:07 | 4,579.00 |
-1.42
| 52 |
| 2,381.08 |
| 140 |
| 14:06 | 4,575.00 |
-1.51
| 12 |
| 549.00 |
| 139 |
| 14:06 | 4,575.00 |
-1.51
| 12 |
| 549.00 |
| 138 |
| 14:05 | 4,571.00 |
-1.59
| 27 |
| 1,234.17 |
| 137 |
| 14:05 | 4,593.00 |
-1.12
| 31 |
| 1,423.83 |
| 136 |
| 14:04 | 4,562.00 |
-1.79
| 36 |
| 1,642.32 |
| 135 |
| 14:04 | 4,561.00 |
-1.81
| 8 |
| 364.88 |
| 134 |
| 14:03 | 4,561.00 |
-1.81
| 27 |
| 1,231.47 |
| 133 |
| 14:03 | 4,561.00 |
-1.81
| 42 |
| 1,915.62 |
| 132 |
| 14:02 | 4,561.00 |
-1.81
| 87 |
| 3,968.07 |
| 131 |
| 14:02 | 4,560.00 |
-1.83
| 63 |
| 2,872.80 |
| 130 |
| 14:02 | 4,560.00 |
-1.83
| 19 |
| 866.40 |
| 129 |
| 14:02 | 4,560.00 |
-1.83
| 27 |
| 1,231.20 |
| 128 |
| 14:00 | 4,558.00 |
-1.87
| 47 |
| 2,142.26 |
| 127 |
| 14:00 | 4,558.00 |
-1.87
| 72 |
| 3,281.76 |
| 126 |
| 14:00 | 4,558.00 |
-1.87
| 27 |
| 1,230.66 |
| 125 |
| 13:58 | 4,552.00 |
-2
| 15 |
| 682.80 |
| 124 |
| 13:58 | 4,552.00 |
-2
| 75 |
| 3,414.00 |
| 123 |
| 13:58 | 4,551.00 |
-2.02
| 18 |
| 819.18 |
| 122 |
| 13:56 | 4,555.00 |
-1.94
| 30 |
| 1,366.50 |
| 121 |
| 13:56 | 4,569.00 |
-1.64
| 27 |
| 1,233.63 |
| 120 |
| 13:54 | 4,581.00 |
-1.38
| 27 |
| 1,236.87 |
| 119 |
| 13:54 | 4,580.00 |
-1.4
| 102 |
| 4,671.60 |
| 118 |
| 13:53 | 4,580.00 |
-1.4
| 51 |
| 2,335.80 |
| 117 |
| 13:53 | 4,580.00 |
-1.4
| 44 |
| 2,015.20 |
| 116 |
| 13:53 | 4,580.00 |
-1.4
| 11 |
| 503.80 |
| 115 |
| 13:52 | 4,602.00 |
-0.93
| 377 |
| 17,349.54 |
| 114 |
| 13:51 | 4,602.00 |
-0.93
| 60 |
| 2,761.20 |
| 113 |
| 13:51 | 4,606.00 |
-0.84
| 24 |
| 1,105.44 |
| 112 |
| 13:51 | 4,606.00 |
-0.84
| 17 |
| 783.02 |
| 111 |
| 13:47 | 4,616.00 |
-0.62
| 27 |
| 1,246.32 |
| 110 |
| 13:46 | 4,618.00 |
-0.58
| 27 |
| 1,246.86 |
| 109 |
| סה"כ | | | 6,582 | | 300,679 | | 6,729 |
|