|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,920.00 |
-0.61
| 5,297 |
| 260,612.41 |
| 380 |
| 17:13 | 4,894.00 |
-1.13
| 13 |
| 636.22 |
| 302 |
| 17:13 | 4,897.00 |
-1.07
| 19 |
| 930.43 |
| 301 |
| 17:13 | 4,897.00 |
-1.07
| 29 |
| 1,420.13 |
| 300 |
| 17:13 | 4,897.00 |
-1.07
| 88 |
| 4,309.36 |
| 299 |
| 17:12 | 4,896.00 |
-1.09
| 12 |
| 587.52 |
| 298 |
| 17:12 | 4,897.00 |
-1.07
| 35 |
| 1,713.95 |
| 297 |
| 17:11 | 4,894.00 |
-1.13
| 42 |
| 2,055.48 |
| 296 |
| 17:11 | 4,894.00 |
-1.13
| 12 |
| 587.28 |
| 295 |
| 17:11 | 4,893.00 |
-1.15
| 95 |
| 4,648.35 |
| 294 |
| 17:10 | 4,891.00 |
-1.19
| 285 |
| 13,939.35 |
| 293 |
| 17:10 | 4,887.00 |
-1.27
| 100 |
| 4,887.00 |
| 292 |
| 17:10 | 4,889.00 |
-1.23
| 12 |
| 586.68 |
| 291 |
| 17:08 | 4,896.00 |
-1.09
| 19 |
| 930.24 |
| 290 |
| 17:08 | 4,890.00 |
-1.21
| 16 |
| 782.40 |
| 289 |
| 17:08 | 4,890.00 |
-1.21
| 6 |
| 293.40 |
| 288 |
| 17:08 | 4,891.00 |
-1.19
| 1 |
| 48.91 |
| 287 |
| 17:08 | 4,891.00 |
-1.19
| 11 |
| 538.01 |
| 286 |
| 17:08 | 4,891.00 |
-1.19
| 28 |
| 1,369.48 |
| 285 |
| 17:06 | 4,897.00 |
-1.07
| 25 |
| 1,224.25 |
| 284 |
| 17:06 | 4,897.00 |
-1.07
| 37 |
| 1,811.89 |
| 283 |
| 17:06 | 4,897.00 |
-1.07
| 14 |
| 685.58 |
| 282 |
| 17:06 | 4,897.00 |
-1.07
| 3 |
| 146.91 |
| 281 |
| 17:06 | 4,897.00 |
-1.07
| 12 |
| 587.64 |
| 280 |
| 17:06 | 4,897.00 |
-1.07
| 4 |
| 195.88 |
| 279 |
| 17:04 | 4,897.00 |
-1.07
| 74 |
| 3,623.78 |
| 278 |
| 17:02 | 4,897.00 |
-1.07
| 19 |
| 930.43 |
| 277 |
| 17:01 | 4,897.00 |
-1.07
| 26 |
| 1,273.22 |
| 276 |
| 17:00 | 4,896.00 |
-1.09
| 24 |
| 1,175.04 |
| 275 |
| 17:00 | 4,895.00 |
-1.11
| 58 |
| 2,839.10 |
| 274 |
| 16:59 | 4,896.00 |
-1.09
| 81 |
| 3,965.76 |
| 273 |
| 16:59 | 4,896.00 |
-1.09
| 120 |
| 5,875.20 |
| 272 |
| 16:59 | 4,896.00 |
-1.09
| 52 |
| 2,545.92 |
| 271 |
| 16:58 | 4,895.00 |
-1.11
| 8 |
| 391.60 |
| 270 |
| 16:58 | 4,895.00 |
-1.11
| 19 |
| 930.05 |
| 269 |
| 16:57 | 4,890.00 |
-1.21
| 19 |
| 929.10 |
| 268 |
| 16:56 | 4,896.00 |
-1.09
| 7 |
| 342.72 |
| 267 |
| 16:56 | 4,896.00 |
-1.09
| 39 |
| 1,909.44 |
| 266 |
| 16:55 | 4,897.00 |
-1.07
| 111 |
| 5,435.67 |
| 265 |
| 16:54 | 4,892.00 |
-1.17
| 19 |
| 929.48 |
| 264 |
| 16:54 | 4,892.00 |
-1.17
| 76 |
| 3,717.92 |
| 263 |
| 16:52 | 4,897.00 |
-1.07
| 12 |
| 587.64 |
| 262 |
| 16:52 | 4,897.00 |
-1.07
| 12 |
| 587.64 |
| 261 |
| 16:52 | 4,897.00 |
-1.07
| 53 |
| 2,595.41 |
| 260 |
| 16:50 | 4,897.00 |
-1.07
| 19 |
| 930.43 |
| 259 |
| 16:47 | 4,897.00 |
-1.07
| 26 |
| 1,273.22 |
| 258 |
| 16:45 | 4,897.00 |
-1.07
| 25 |
| 1,224.25 |
| 257 |
| 16:45 | 4,896.00 |
-1.09
| 803 |
| 39,314.88 |
| 256 |
| 16:43 | 4,895.00 |
-1.11
| 188 |
| 9,202.60 |
| 255 |
| 16:43 | 4,895.00 |
-1.11
| 238 |
| 11,650.10 |
| 254 |
| סה"כ | | | 8,343 | | 409,709.35 | | 14,002 |
|