|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:46 | 5,274.00 |
1.58
| 72 |
| 3,797.28 |
| 200 |
| 12:46 | 5,275.00 |
1.6
| 55 |
| 2,901.25 |
| 199 |
| 12:45 | 5,275.00 |
1.6
| 13 |
| 685.75 |
| 198 |
| 12:41 | 5,281.00 |
1.71
| 15 |
| 792.15 |
| 197 |
| 12:39 | 5,280.00 |
1.69
| 59 |
| 3,115.20 |
| 196 |
| 12:37 | 5,271.00 |
1.52
| 14 |
| 737.94 |
| 195 |
| 12:37 | 5,271.00 |
1.52
| 93 |
| 4,902.03 |
| 194 |
| 12:34 | 5,271.00 |
1.52
| 59 |
| 3,109.89 |
| 193 |
| 12:32 | 5,274.00 |
1.58
| 7 |
| 369.18 |
| 192 |
| 12:32 | 5,275.00 |
1.6
| 11 |
| 580.25 |
| 191 |
| 12:29 | 5,283.00 |
1.75
| 38 |
| 2,007.54 |
| 190 |
| 12:25 | 5,287.00 |
1.83
| 64 |
| 3,383.68 |
| 189 |
| 12:25 | 5,288.00 |
1.85
| 3 |
| 158.64 |
| 188 |
| 12:25 | 5,290.00 |
1.89
| 82 |
| 4,337.80 |
| 187 |
| 12:25 | 5,290.00 |
1.89
| 68 |
| 3,597.20 |
| 186 |
| 12:25 | 5,290.00 |
1.89
| 48 |
| 2,539.20 |
| 185 |
| 12:25 | 5,290.00 |
1.89
| 11 |
| 581.90 |
| 184 |
| 12:25 | 5,292.00 |
1.93
| 69 |
| 3,651.48 |
| 183 |
| 12:25 | 5,292.00 |
1.93
| 63 |
| 3,333.96 |
| 182 |
| 12:25 | 5,293.00 |
1.95
| 17 |
| 899.81 |
| 181 |
| 12:25 | 5,297.00 |
2.02
| 59 |
| 3,125.23 |
| 180 |
| 12:25 | 5,297.00 |
2.02
| 11 |
| 582.67 |
| 179 |
| 12:19 | 5,300.00 |
2.08
| 136 |
| 7,208.00 |
| 178 |
| 12:19 | 5,300.00 |
2.08
| 17 |
| 901.00 |
| 177 |
| 12:19 | 5,300.00 |
2.08
| 14 |
| 742.00 |
| 176 |
| 12:19 | 5,300.00 |
2.08
| 33 |
| 1,749.00 |
| 175 |
| 12:18 | 5,300.00 |
2.08
| 21 |
| 1,113.00 |
| 174 |
| 12:17 | 5,300.00 |
2.08
| 59 |
| 3,127.00 |
| 173 |
| 12:16 | 5,300.00 |
2.08
| 142 |
| 7,526.00 |
| 172 |
| 12:16 | 5,299.00 |
2.06
| 58 |
| 3,073.42 |
| 171 |
| 12:13 | 5,299.00 |
2.06
| 17 |
| 900.83 |
| 170 |
| 12:12 | 5,291.00 |
1.91
| 6 |
| 317.46 |
| 169 |
| 12:12 | 5,292.00 |
1.93
| 11 |
| 582.12 |
| 168 |
| 12:12 | 5,300.00 |
2.08
| 29 |
| 1,537.00 |
| 167 |
| 12:12 | 5,300.00 |
2.08
| 155 |
| 8,215.00 |
| 166 |
| 12:12 | 5,297.00 |
2.02
| 36 |
| 1,906.92 |
| 165 |
| 12:12 | 5,295.00 |
1.98
| 17 |
| 900.15 |
| 164 |
| 12:11 | 5,292.00 |
1.93
| 37 |
| 1,958.04 |
| 163 |
| 12:07 | 5,287.00 |
1.83
| 68 |
| 3,595.16 |
| 162 |
| 12:07 | 5,288.00 |
1.85
| 14 |
| 740.32 |
| 161 |
| 12:00 | 5,290.00 |
1.89
| 68 |
| 3,597.20 |
| 160 |
| 12:00 | 5,290.00 |
1.89
| 59 |
| 3,121.10 |
| 159 |
| 12:00 | 5,294.00 |
1.96
| 14 |
| 741.16 |
| 158 |
| 12:00 | 5,294.00 |
1.96
| 19 |
| 1,005.86 |
| 157 |
| 11:58 | 5,288.00 |
1.85
| 11 |
| 581.68 |
| 156 |
| 11:58 | 5,292.00 |
1.93
| 19 |
| 1,005.48 |
| 155 |
| 11:53 | 5,283.00 |
1.75
| 13 |
| 686.79 |
| 154 |
| 11:51 | 5,283.00 |
1.75
| 4 |
| 211.32 |
| 153 |
| 11:51 | 5,284.00 |
1.77
| 12 |
| 634.08 |
| 152 |
| 11:44 | 5,269.00 |
1.48
| 17 |
| 895.73 |
| 151 |
| סה"כ | | | 2,037 | | 107,762.85 | | 8,775 |
|