|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,481.00 |
0.72
| 9,565 |
| 524,257.63 |
| 1,076 |
| 17:12 | 5,494.00 |
0.96
| 12 |
| 659.28 |
| 976 |
| 17:11 | 5,519.00 |
1.41
| 12 |
| 662.28 |
| 975 |
| 17:11 | 5,519.00 |
1.41
| 9 |
| 496.71 |
| 974 |
| 17:11 | 5,524.00 |
1.51
| 9 |
| 497.16 |
| 973 |
| 17:10 | 5,524.00 |
1.51
| 9 |
| 497.16 |
| 972 |
| 17:10 | 5,524.00 |
1.51
| 9 |
| 497.16 |
| 971 |
| 17:09 | 5,524.00 |
1.51
| 12 |
| 662.88 |
| 970 |
| 17:08 | 5,515.00 |
1.34
| 10 |
| 551.50 |
| 969 |
| 17:08 | 5,515.00 |
1.34
| 14 |
| 772.10 |
| 968 |
| 17:08 | 5,517.00 |
1.38
| 10 |
| 551.70 |
| 967 |
| 17:08 | 5,515.00 |
1.34
| 58 |
| 3,198.70 |
| 966 |
| 17:08 | 5,515.00 |
1.34
| 9 |
| 496.35 |
| 965 |
| 17:08 | 5,515.00 |
1.34
| 9 |
| 496.35 |
| 964 |
| 17:07 | 5,508.00 |
1.21
| 56 |
| 3,084.48 |
| 963 |
| 17:07 | 5,506.00 |
1.18
| 65 |
| 3,578.90 |
| 962 |
| 17:07 | 5,508.00 |
1.21
| 29 |
| 1,597.32 |
| 961 |
| 17:07 | 5,508.00 |
1.21
| 55 |
| 3,029.40 |
| 960 |
| 17:07 | 5,508.00 |
1.21
| 9 |
| 495.72 |
| 959 |
| 17:06 | 5,515.00 |
1.34
| 9 |
| 496.35 |
| 958 |
| 17:05 | 5,515.00 |
1.34
| 9 |
| 496.35 |
| 957 |
| 17:05 | 5,515.00 |
1.34
| 9 |
| 496.35 |
| 956 |
| 17:04 | 5,515.00 |
1.34
| 17 |
| 937.55 |
| 955 |
| 17:04 | 5,515.00 |
1.34
| 9 |
| 496.35 |
| 954 |
| 17:03 | 5,515.00 |
1.34
| 9 |
| 496.35 |
| 953 |
| 17:02 | 5,515.00 |
1.34
| 9 |
| 496.35 |
| 952 |
| 17:01 | 5,514.00 |
1.32
| 9 |
| 496.26 |
| 951 |
| 17:01 | 5,496.00 |
0.99
| 3 |
| 164.88 |
| 950 |
| 17:00 | 5,496.00 |
0.99
| 100 |
| 5,496.00 |
| 949 |
| 17:00 | 5,496.00 |
0.99
| 61 |
| 3,352.56 |
| 948 |
| 17:00 | 5,496.00 |
0.99
| 9 |
| 494.64 |
| 947 |
| 16:59 | 5,516.00 |
1.36
| 12 |
| 661.92 |
| 946 |
| 16:59 | 5,516.00 |
1.36
| 9 |
| 496.44 |
| 945 |
| 16:59 | 5,519.00 |
1.41
| 9 |
| 496.71 |
| 944 |
| 16:58 | 5,523.00 |
1.49
| 9 |
| 497.07 |
| 943 |
| 16:57 | 5,523.00 |
1.49
| 7 |
| 386.61 |
| 942 |
| 16:57 | 5,522.00 |
1.47
| 2 |
| 110.44 |
| 941 |
| 16:57 | 5,521.00 |
1.45
| 58 |
| 3,202.18 |
| 940 |
| 16:57 | 5,521.00 |
1.45
| 65 |
| 3,588.65 |
| 939 |
| 16:57 | 5,521.00 |
1.45
| 27 |
| 1,490.67 |
| 938 |
| 16:57 | 5,522.00 |
1.47
| 67 |
| 3,699.74 |
| 937 |
| 16:57 | 5,522.00 |
1.47
| 91 |
| 5,025.02 |
| 936 |
| 16:56 | 5,521.00 |
1.45
| 9 |
| 496.89 |
| 935 |
| 16:56 | 5,521.00 |
1.45
| 8 |
| 441.68 |
| 934 |
| 16:56 | 5,521.00 |
1.45
| 60 |
| 3,312.60 |
| 933 |
| 16:56 | 5,521.00 |
1.45
| 113 |
| 6,238.73 |
| 932 |
| 16:56 | 5,503.00 |
1.12
| 10 |
| 550.30 |
| 931 |
| 16:56 | 5,518.00 |
1.4
| 39 |
| 2,152.02 |
| 930 |
| 16:56 | 5,517.00 |
1.38
| 9 |
| 496.53 |
| 929 |
| 16:56 | 5,514.00 |
1.32
| 52 |
| 2,867.28 |
| 928 |
| סה"כ | | | 10,870 | | 596,214.25 | | 47,724 |
|