|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:29 | 5,283.00 |
1.75
| 38 |
| 2,007.54 |
| 190 |
| 12:25 | 5,287.00 |
1.83
| 64 |
| 3,383.68 |
| 189 |
| 12:25 | 5,288.00 |
1.85
| 3 |
| 158.64 |
| 188 |
| 12:25 | 5,290.00 |
1.89
| 82 |
| 4,337.80 |
| 187 |
| 12:25 | 5,290.00 |
1.89
| 68 |
| 3,597.20 |
| 186 |
| 12:25 | 5,290.00 |
1.89
| 48 |
| 2,539.20 |
| 185 |
| 12:25 | 5,290.00 |
1.89
| 11 |
| 581.90 |
| 184 |
| 12:25 | 5,292.00 |
1.93
| 69 |
| 3,651.48 |
| 183 |
| 12:25 | 5,292.00 |
1.93
| 63 |
| 3,333.96 |
| 182 |
| 12:25 | 5,293.00 |
1.95
| 17 |
| 899.81 |
| 181 |
| 12:25 | 5,297.00 |
2.02
| 59 |
| 3,125.23 |
| 180 |
| 12:25 | 5,297.00 |
2.02
| 11 |
| 582.67 |
| 179 |
| 12:19 | 5,300.00 |
2.08
| 136 |
| 7,208.00 |
| 178 |
| 12:19 | 5,300.00 |
2.08
| 17 |
| 901.00 |
| 177 |
| 12:19 | 5,300.00 |
2.08
| 14 |
| 742.00 |
| 176 |
| 12:19 | 5,300.00 |
2.08
| 33 |
| 1,749.00 |
| 175 |
| 12:18 | 5,300.00 |
2.08
| 21 |
| 1,113.00 |
| 174 |
| 12:17 | 5,300.00 |
2.08
| 59 |
| 3,127.00 |
| 173 |
| 12:16 | 5,300.00 |
2.08
| 142 |
| 7,526.00 |
| 172 |
| 12:16 | 5,299.00 |
2.06
| 58 |
| 3,073.42 |
| 171 |
| 12:13 | 5,299.00 |
2.06
| 17 |
| 900.83 |
| 170 |
| 12:12 | 5,291.00 |
1.91
| 6 |
| 317.46 |
| 169 |
| 12:12 | 5,292.00 |
1.93
| 11 |
| 582.12 |
| 168 |
| 12:12 | 5,300.00 |
2.08
| 29 |
| 1,537.00 |
| 167 |
| 12:12 | 5,300.00 |
2.08
| 155 |
| 8,215.00 |
| 166 |
| 12:12 | 5,297.00 |
2.02
| 36 |
| 1,906.92 |
| 165 |
| 12:12 | 5,295.00 |
1.98
| 17 |
| 900.15 |
| 164 |
| 12:11 | 5,292.00 |
1.93
| 37 |
| 1,958.04 |
| 163 |
| 12:07 | 5,287.00 |
1.83
| 68 |
| 3,595.16 |
| 162 |
| 12:07 | 5,288.00 |
1.85
| 14 |
| 740.32 |
| 161 |
| 12:00 | 5,290.00 |
1.89
| 68 |
| 3,597.20 |
| 160 |
| 12:00 | 5,290.00 |
1.89
| 59 |
| 3,121.10 |
| 159 |
| 12:00 | 5,294.00 |
1.96
| 14 |
| 741.16 |
| 158 |
| 12:00 | 5,294.00 |
1.96
| 19 |
| 1,005.86 |
| 157 |
| 11:58 | 5,288.00 |
1.85
| 11 |
| 581.68 |
| 156 |
| 11:58 | 5,292.00 |
1.93
| 19 |
| 1,005.48 |
| 155 |
| 11:53 | 5,283.00 |
1.75
| 13 |
| 686.79 |
| 154 |
| 11:51 | 5,283.00 |
1.75
| 4 |
| 211.32 |
| 153 |
| 11:51 | 5,284.00 |
1.77
| 12 |
| 634.08 |
| 152 |
| 11:44 | 5,269.00 |
1.48
| 17 |
| 895.73 |
| 151 |
| 11:44 | 5,270.00 |
1.5
| 75 |
| 3,952.50 |
| 150 |
| 11:44 | 5,273.00 |
1.56
| 338 |
| 17,822.74 |
| 149 |
| 11:44 | 5,273.00 |
1.56
| 71 |
| 3,743.83 |
| 148 |
| 11:44 | 5,273.00 |
1.56
| 94 |
| 4,956.62 |
| 147 |
| 11:44 | 5,281.00 |
1.71
| 59 |
| 3,115.79 |
| 146 |
| 11:43 | 5,290.00 |
1.89
| 66 |
| 3,491.40 |
| 145 |
| 11:43 | 5,291.00 |
1.91
| 59 |
| 3,121.69 |
| 144 |
| 11:42 | 5,296.00 |
2
| 58 |
| 3,071.68 |
| 143 |
| 11:38 | 5,299.00 |
2.06
| 11 |
| 582.89 |
| 142 |
| 11:38 | 5,309.00 |
2.25
| 15 |
| 796.35 |
| 141 |
| סה"כ | | | 2,485 | | 131,427.42 | | 8,275 |
|