|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 5,184.00 | 5,184.00 | -2.23 | 28,664 | 1,486,182 | 862 |
| 21/05/2025 | 5,302.00 | 5,302.00 | -3.30 | 40,109 | 2,128,697 | 740 |
| 20/05/2025 | 5,483.00 | 5,483.00 | -2.16 | 37,244 | 2,069,923 | 561 |
| 19/05/2025 | 5,604.00 | 5,604.00 | 1.37 | 25,723 | 1,426,262 | 604 |
| 18/05/2025 | 5,528.00 | 5,528.00 | 0.86 | 67,503 | 3,730,483 | 501 |
| 15/05/2025 | 5,481.00 | 5,481.00 | 0.72 | 41,000 | 2,251,479 | 1,076 |
| 14/05/2025 | 5,442.00 | 5,442.00 | 1.99 | 60,613 | 3,267,040 | 1,083 |
| 13/05/2025 | 5,336.00 | 5,336.00 | -1.82 | 29,385 | 1,577,697 | 669 |
| 12/05/2025 | 5,435.00 | 5,435.00 | -3.17 | 41,413 | 2,274,757 | 824 |
| 11/05/2025 | 5,613.00 | 5,613.00 | -2.64 | 12,462 | 709,214 | 266 |
| 08/05/2025 | 5,765.00 | 5,765.00 | 3.52 | 40,814 | 2,346,662 | 910 |
| 07/05/2025 | 5,569.00 | 5,569.00 | 3.26 | 53,047 | 2,912,860 | 862 |
| 06/05/2025 | 5,393.00 | 5,393.00 | 0.09 | 312,647 | 16,860,927 | 786 |
| 05/05/2025 | 5,388.00 | 5,388.00 | -0.19 | 38,384 | 2,051,726 | 745 |
| 04/05/2025 | 5,398.00 | 5,398.00 | 0.71 | 24,482 | 1,327,722 | 422 |
| 29/04/2025 | 5,360.00 | 5,360.00 | -2.31 | 76,904 | 4,111,354 | 1,164 |
| 28/04/2025 | 5,487.00 | 5,487.00 | -2.02 | 21,938 | 1,209,536 | 465 |
| 27/04/2025 | 5,600.00 | 5,600.00 | 1.36 | 4,768 | 266,376 | 149 |
| 24/04/2025 | 5,525.00 | 5,525.00 | -0.20 | 24,560 | 1,350,353 | 615 |
| 23/04/2025 | 5,536.00 | 5,536.00 | 2.05 | 55,071 | 3,023,207 | 1,060 |
| 22/04/2025 | 5,425.00 | 5,425.00 | 2.26 | 112,527 | 6,066,992 | 1,928 |
| 21/04/2025 | 5,305.00 | 5,305.00 | -1.10 | 12,478 | 662,717 | 296 |
| 20/04/2025 | 5,364.00 | 5,364.00 | -2.06 | 8,129 | 440,955 | 288 |
| 17/04/2025 | 5,477.00 | 5,477.00 | 0.75 | 27,742 | 1,511,038 | 706 |
| 16/04/2025 | 5,436.00 | 5,436.00 | 0.26 | 28,314 | 1,530,996 | 548 |
| 15/04/2025 | 5,422.00 | 5,422.00 | 0.69 | 18,754 | 1,012,062 | 337 |
| 14/04/2025 | 5,385.00 | 5,385.00 | 1.22 | 12,899 | 694,904 | 286 |
| 10/04/2025 | 5,320.00 | 5,320.00 | 3.89 | 31,113 | 1,660,753 | 501 |
| 09/04/2025 | 5,261.00 | 5,261.00 | | 73,397 | 3,733,487 | 985 |
| 08/04/2025 | 5,261.00 | 5,261.00 | -2.25 | 34,531 | 1,836,437 | 965 |
| 07/04/2025 | 5,271.00 | 5,382.01 | | 34,048 | 1,781,967 | 708 |
| 06/04/2025 | 5,271.00 | 5,382.01 | -3.46 | 20,298 | 1,076,752 | 305 |
| 03/04/2025 | 5,460.00 | 5,574.99 | 1.19 | 46,965 | 2,561,077 | 867 |
| 02/04/2025 | 5,396.00 | 5,509.64 | 2.06 | 23,361 | 1,257,367 | 481 |
| 01/04/2025 | 5,287.00 | 5,398.34 | -1.44 | 37,677 | 2,013,143 | 648 |
| 31/03/2025 | 5,364.00 | 5,476.97 | 0.64 | 60,251 | 3,181,913 | 632 |
| 30/03/2025 | 5,330.00 | 5,442.25 | -1.02 | 8,241 | 438,918 | 192 |
| 27/03/2025 | 5,385.00 | 5,498.41 | 1.80 | 34,293 | 1,824,249 | 447 |
| 26/03/2025 | 5,290.00 | 5,401.41 | -1.86 | 32,160 | 1,703,363 | 593 |
| 25/03/2025 | 5,390.00 | 5,503.51 | 1.53 | 54,339 | 2,901,276 | 687 |
| 24/03/2025 | 5,309.00 | 5,420.81 | 1.49 | 58,998 | 3,115,989 | 758 |
| 23/03/2025 | 5,231.00 | 5,341.17 | -3.26 | 97,066 | 5,132,868 | 567 |
| 20/03/2025 | 5,407.00 | 5,520.87 | -0.99 | 57,988 | 3,113,283 | 686 |
| 19/03/2025 | 5,461.00 | 5,576.01 | -2.24 | 62,873 | 3,419,558 | 743 |
| 18/03/2025 | 5,586.00 | 5,703.64 | -4.33 | 84,160 | 4,728,337 | 920 |
| 17/03/2025 | 5,839.00 | 5,961.97 | | 47,887 | 2,816,582 | 909 |
| 16/03/2025 | 5,839.00 | 5,961.97 | 5.23 | 13,534 | 786,870 | 300 |
| 13/03/2025 | 5,549.00 | 5,665.86 | -2.32 | 116,826 | 6,576,364 | 554 |
| 12/03/2025 | 5,681.00 | 5,800.64 | 0.46 | 62,626 | 3,559,969 | 685 |
| 11/03/2025 | 5,655.00 | 5,774.09 | 1.38 | 112,673 | 6,175,245 | 910 |
|