|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,400.00 |
-1.48
| 24,870 |
| 1,094,280.00 |
| 718 |
| 17:14 | 4,379.00 |
-1.95
| 18 |
| 788.22 |
| 624 |
| 17:14 | 4,379.00 |
-1.95
| 20 |
| 875.80 |
| 623 |
| 17:14 | 4,377.00 |
-1.99
| 27 |
| 1,181.79 |
| 622 |
| 17:14 | 4,377.00 |
-1.99
| 65 |
| 2,845.05 |
| 621 |
| 17:14 | 4,377.00 |
-1.99
| 28 |
| 1,225.56 |
| 620 |
| 17:13 | 4,374.00 |
-2.06
| 25 |
| 1,093.50 |
| 619 |
| 17:13 | 4,372.00 |
-2.1
| 99 |
| 4,328.28 |
| 618 |
| 17:13 | 4,371.00 |
-2.13
| 40 |
| 1,748.40 |
| 617 |
| 17:13 | 4,373.00 |
-2.08
| 35 |
| 1,530.55 |
| 616 |
| 17:13 | 4,342.00 |
-2.78
| 70 |
| 3,039.40 |
| 615 |
| 17:13 | 4,342.00 |
-2.78
| 12 |
| 521.04 |
| 614 |
| 17:12 | 4,380.00 |
-1.93
| 47 |
| 2,058.60 |
| 613 |
| 17:11 | 4,379.00 |
-1.95
| 37 |
| 1,620.23 |
| 612 |
| 17:11 | 4,378.00 |
-1.97
| 98 |
| 4,290.44 |
| 611 |
| 17:11 | 4,384.00 |
-1.84
| 32 |
| 1,402.88 |
| 610 |
| 17:11 | 4,376.00 |
-2.02
| 54 |
| 2,363.04 |
| 609 |
| 17:10 | 4,375.00 |
-2.04
| 29 |
| 1,268.75 |
| 608 |
| 17:09 | 4,364.00 |
-2.28
| 54 |
| 2,356.56 |
| 607 |
| 17:06 | 4,374.00 |
-2.06
| 29 |
| 1,268.46 |
| 606 |
| 17:05 | 4,378.00 |
-1.97
| 53 |
| 2,320.34 |
| 605 |
| 17:05 | 4,375.00 |
-2.04
| 53 |
| 2,318.75 |
| 604 |
| 17:05 | 4,374.00 |
-2.06
| 19 |
| 831.06 |
| 603 |
| 17:05 | 4,373.00 |
-2.08
| 45 |
| 1,967.85 |
| 602 |
| 17:01 | 4,374.00 |
-2.06
| 34 |
| 1,487.16 |
| 601 |
| 17:01 | 4,373.00 |
-2.08
| 216 |
| 9,445.68 |
| 600 |
| 17:00 | 4,374.00 |
-2.06
| 29 |
| 1,268.46 |
| 599 |
| 16:58 | 4,372.00 |
-2.1
| 52 |
| 2,273.44 |
| 598 |
| 16:58 | 4,381.00 |
-1.9
| 29 |
| 1,270.49 |
| 597 |
| 16:58 | 4,372.00 |
-2.1
| 30 |
| 1,311.60 |
| 596 |
| 16:58 | 4,372.00 |
-2.1
| 115 |
| 5,027.80 |
| 595 |
| 16:58 | 4,372.00 |
-2.1
| 56 |
| 2,448.32 |
| 594 |
| 16:58 | 4,372.00 |
-2.1
| 250 |
| 10,930.00 |
| 593 |
| 16:58 | 4,384.00 |
-1.84
| 35 |
| 1,534.40 |
| 592 |
| 16:58 | 4,372.00 |
-2.1
| 55 |
| 2,404.60 |
| 591 |
| 16:58 | 4,371.00 |
-2.13
| 24 |
| 1,049.04 |
| 590 |
| 16:54 | 4,364.00 |
-2.28
| 404 |
| 17,630.56 |
| 589 |
| 16:54 | 4,366.00 |
-2.24
| 82 |
| 3,580.12 |
| 588 |
| 16:53 | 4,364.00 |
-2.28
| 109 |
| 4,756.76 |
| 587 |
| 16:53 | 4,365.00 |
-2.26
| 108 |
| 4,714.20 |
| 586 |
| 16:53 | 4,368.00 |
-2.19
| 28 |
| 1,223.04 |
| 585 |
| 16:51 | 4,380.00 |
-1.93
| 68 |
| 2,978.40 |
| 584 |
| 16:51 | 4,382.00 |
-1.88
| 37 |
| 1,621.34 |
| 583 |
| 16:51 | 4,378.00 |
-1.97
| 372 |
| 16,286.16 |
| 582 |
| 16:51 | 4,376.00 |
-2.02
| 90 |
| 3,938.40 |
| 581 |
| 16:51 | 4,376.00 |
-2.02
| 223 |
| 9,758.48 |
| 580 |
| 16:51 | 4,376.00 |
-2.02
| 277 |
| 12,121.52 |
| 579 |
| 16:51 | 4,378.00 |
-1.97
| 52 |
| 2,276.56 |
| 578 |
| 16:51 | 4,377.00 |
-1.99
| 370 |
| 16,194.90 |
| 577 |
| 16:51 | 4,377.00 |
-1.99
| 130 |
| 5,690.10 |
| 576 |
| סה"כ | | | 29,134 | | 1,280,746.08 | | 30,118 |
|