|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,400.00 | 4,400.00 | -1.48 | 67,147 | 2,958,219 | 718 |
| 17/04/2024 | 4,466.00 | 4,466.00 | 1.48 | 63,988 | 2,825,042 | 498 |
| 16/04/2024 | 4,401.00 | 4,401.00 | -1.76 | 69,890 | 3,104,851 | 663 |
| 15/04/2024 | 4,480.00 | 4,480.00 | 0.20 | 56,441 | 2,536,199 | 529 |
| 14/04/2024 | 4,471.00 | 4,471.00 | 0.74 | 12,753 | 564,498 | 133 |
| 11/04/2024 | 4,438.00 | 4,438.00 | -1.00 | 29,128 | 1,297,596 | 386 |
| 10/04/2024 | 4,483.00 | 4,483.00 | -0.62 | 34,344 | 1,546,375 | 404 |
| 09/04/2024 | 4,511.00 | 4,511.00 | 5.64 | 70,736 | 3,122,959 | 706 |
| 08/04/2024 | 4,270.00 | 4,270.00 | -1.48 | 44,586 | 1,918,780 | 427 |
| 07/04/2024 | 4,334.00 | 4,334.00 | | 29,303 | 1,257,607 | 325 |
| 04/04/2024 | 4,334.00 | 4,334.00 | -2.06 | 25,978 | 1,126,001 | 434 |
| 03/04/2024 | 4,425.00 | 4,425.00 | 0.64 | 37,301 | 1,654,276 | 677 |
| 02/04/2024 | 4,397.00 | 4,397.00 | 1.03 | 70,860 | 3,110,212 | 446 |
| 01/04/2024 | 4,352.00 | 4,352.00 | 1.04 | 41,658 | 1,808,616 | 530 |
| 31/03/2024 | 4,307.00 | 4,307.00 | 1.51 | 11,402 | 486,058 | 406 |
| 28/03/2024 | 4,243.00 | 4,243.00 | -3.46 | 36,156 | 1,556,306 | 457 |
| 27/03/2024 | 4,395.00 | 4,395.00 | 0.53 | 28,050 | 1,240,010 | 384 |
| 26/03/2024 | 4,372.00 | 4,372.00 | -0.18 | 17,552 | 765,291 | 482 |
| 25/03/2024 | 4,380.00 | 4,380.00 | -1.82 | 16,396 | 720,884 | 245 |
| 21/03/2024 | 4,461.00 | 4,461.00 | -0.22 | 21,413 | 961,845 | 394 |
| 20/03/2024 | 4,471.00 | 4,471.00 | 1.15 | 31,490 | 1,402,846 | 417 |
| 19/03/2024 | 4,420.00 | 4,420.00 | 0.84 | 49,449 | 2,186,964 | 555 |
| 18/03/2024 | 4,383.00 | 4,383.00 | -0.02 | 23,567 | 1,035,954 | 336 |
| 17/03/2024 | 4,384.00 | 4,384.00 | -0.66 | 23,090 | 1,018,550 | 485 |
| 14/03/2024 | 4,413.00 | 4,413.00 | 4.30 | 72,548 | 3,151,869 | 983 |
| 13/03/2024 | 4,231.00 | 4,231.00 | 8.27 | 151,301 | 6,278,688 | 1,365 |
| 12/03/2024 | 3,908.00 | 3,908.00 | 2.36 | 37,023 | 1,437,306 | 410 |
| 11/03/2024 | 3,818.00 | 3,818.00 | 3.02 | 17,708 | 667,163 | 292 |
| 10/03/2024 | 3,706.00 | 3,706.00 | -2.93 | 7,145 | 266,993 | 144 |
| 07/03/2024 | 3,818.00 | 3,818.00 | -2.33 | 9,223 | 353,682 | 212 |
| 06/03/2024 | 3,909.00 | 3,909.00 | -1.39 | 17,508 | 682,079 | 246 |
| 05/03/2024 | 3,964.00 | 3,964.00 | -1.69 | 13,360 | 532,832 | 235 |
| 04/03/2024 | 4,032.00 | 4,032.00 | 0.47 | 21,454 | 859,121 | 318 |
| 03/03/2024 | 4,013.00 | 4,013.00 | 0.70 | 7,331 | 293,909 | 193 |
| 29/02/2024 | 3,985.00 | 3,985.00 | 0.91 | 26,025 | 1,034,724 | 283 |
| 28/02/2024 | 3,949.00 | 3,949.00 | -1.23 | 9,216 | 365,274 | 200 |
| 26/02/2024 | 3,998.00 | 3,998.00 | -1.04 | 58,088 | 2,320,508 | 588 |
| 25/02/2024 | 4,040.00 | 4,040.00 | 3.14 | 6,898 | 277,334 | 108 |
| 22/02/2024 | 3,917.00 | 3,917.00 | -1.66 | 16,117 | 637,041 | 252 |
| 21/02/2024 | 3,983.00 | 3,983.00 | -3.25 | 33,598 | 1,349,970 | 470 |
| 20/02/2024 | 4,117.00 | 4,117.00 | 0.59 | 31,256 | 1,285,780 | 358 |
| 19/02/2024 | 4,093.00 | 4,093.00 | 1.16 | 12,132 | 496,180 | 217 |
| 18/02/2024 | 4,046.00 | 4,046.00 | 2.02 | 13,902 | 560,166 | 148 |
| 15/02/2024 | 3,966.00 | 3,966.00 | 1.54 | 17,845 | 706,002 | 266 |
| 14/02/2024 | 3,906.00 | 3,906.00 | -0.84 | 15,943 | 623,462 | 480 |
| 13/02/2024 | 3,939.00 | 3,939.00 | 1.16 | 46,536 | 1,839,018 | 484 |
| 12/02/2024 | 3,894.00 | 3,894.00 | 2.07 | 19,341 | 748,140 | 328 |
| 11/02/2024 | 3,815.00 | 3,815.00 | -2.58 | 3,393 | 130,263 | 93 |
| 08/02/2024 | 3,916.00 | 3,916.00 | 2.14 | 51,789 | 1,992,415 | 505 |
| 07/02/2024 | 3,834.00 | 3,834.00 | -1.36 | 30,271 | 1,170,026 | 395 |
|