|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:59 | 88.10 |
-5.67
| 580 |
| 510.98 |
| 16 |
| 16:56 | 88.50 |
-5.25
| 183 |
| 161.96 |
| 15 |
| 16:02 | 88.50 |
-5.25
| 11,299 |
| 9,999.62 |
| 14 |
| 16:02 | 88.60 |
-5.14
| 660 |
| 584.76 |
| 13 |
| 16:02 | 88.60 |
-5.14
| 1,100 |
| 974.60 |
| 12 |
| 16:02 | 88.60 |
-5.14
| 2,577 |
| 2,283.22 |
| 11 |
| 13:44 | 88.50 |
-5.25
| 5,959 |
| 5,273.71 |
| 10 |
| 13:44 | 87.70 |
-6.1
| 41 |
| 35.96 |
| 9 |
| 13:44 | 87.70 |
-6.1
| 3,125 |
| 2,740.63 |
| 8 |
| 13:44 | 87.60 |
-6.21
| 2,875 |
| 2,518.50 |
| 7 |
| 13:36 | 87.70 |
-6.1
| 3,600 |
| 3,157.20 |
| 6 |
| 13:36 | 87.80 |
-6
| 1,215 |
| 1,066.77 |
| 5 |
| 12:25 | 91.20 |
-2.36
| 3,600 |
| 3,283.20 |
| 4 |
| 12:24 | 92.00 |
-1.5
| 219 |
| 201.48 |
| 3 |
| 11:56 | 92.00 |
-1.5
| 681 |
| 626.52 |
| 2 |
| 11:56 | 92.10 |
-1.39
| 733 |
| 675.09 |
| 1 |
| סה"כ | | | 38,447 | | 34,094.2 | | 136 |
|