|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:07 | 232.00 |
3.76
| 1,500 |
| 3,480.00 |
| 23 |
| 15:07 | 232.00 |
3.76
| 1,717 |
| 3,983.44 |
| 22 |
| 15:07 | 232.00 |
3.76
| 2,155 |
| 4,999.60 |
| 21 |
| 15:07 | 232.00 |
3.76
| 10,775 |
| 24,998.00 |
| 20 |
| 15:07 | 232.00 |
3.76
| 1,111 |
| 2,577.52 |
| 19 |
| 15:07 | 232.00 |
3.76
| 742 |
| 1,721.44 |
| 18 |
| 15:07 | 230.10 |
2.91
| 1,500 |
| 3,451.50 |
| 17 |
| 14:04 | 230.00 |
2.86
| 3,743 |
| 8,608.90 |
| 16 |
| 14:04 | 227.50 |
1.74
| 203 |
| 461.83 |
| 15 |
| 14:04 | 227.00 |
1.52
| 894 |
| 2,029.38 |
| 14 |
| 14:04 | 218.70 |
-2.19
| 2,695 |
| 5,893.96 |
| 13 |
| 14:04 | 218.60 |
-2.24
| 207 |
| 452.50 |
| 12 |
| 14:02 | 215.00 |
-3.85
| 8,398 |
| 18,055.70 |
| 11 |
| 14:02 | 216.90 |
-3
| 1,500 |
| 3,253.50 |
| 10 |
| 14:02 | 217.10 |
-2.91
| 211 |
| 458.08 |
| 9 |
| 12:16 | 227.50 |
1.74
| 203 |
| 461.83 |
| 8 |
| 10:35 | 232.00 |
3.76
| 379 |
| 879.28 |
| 7 |
| 10:35 | 222.20 |
-0.63
| 1,455 |
| 3,233.01 |
| 6 |
| 10:24 | 228.90 |
2.37
| 57 |
| 130.47 |
| 5 |
| 10:24 | 223.60 |
0
| 391 |
| 874.28 |
| 4 |
| 10:15 | 223.00 |
-0.27
| 686 |
| 1,529.78 |
| 3 |
| 10:15 | 223.00 |
-0.27
| 208 |
| 463.84 |
| 2 |
| 10:15 | 223.60 |
0
| 500 |
| 1,118.00 |
| 1 |
| סה"כ | | | 41,230 | | 93,115.84 | | 276 |
|