|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 88.20 | 88.20 | -5.57 | 37,684 | 33,421 | 14 |
| 02/06/2026 | 93.40 | 93.40 | | 1,927 | 1,801 | 2 |
| 01/06/2026 | 93.40 | 93.40 | | | | |
| 28/05/2026 | 92.20 | 93.40 | | | | |
| 27/05/2026 | 92.20 | 93.40 | | | | |
| 26/05/2026 | 92.20 | 93.40 | -1.81 | 13,670 | 12,608 | 7 |
| 25/05/2026 | 93.90 | 95.12 | | | | |
| 20/05/2026 | 93.90 | 95.12 | | | | |
| 19/05/2026 | 93.90 | 95.12 | 0.75 | 39,686 | 37,350 | 9 |
| 18/05/2026 | 93.20 | 94.41 | | | | |
| 14/05/2026 | 94.10 | 94.41 | 0.11 | 12,261 | 11,539 | 5 |
| 13/05/2026 | 94.00 | 94.31 | -3.59 | | | |
| 12/05/2026 | 97.50 | 97.82 | -2.11 | 2,072 | 2,016 | 1 |
| 11/05/2026 | 99.60 | 99.93 | 0.10 | 6,773 | 6,746 | 5 |
| 07/05/2026 | 99.50 | 99.83 | | | | |
| 06/05/2026 | 99.50 | 99.83 | 1.22 | 10,665 | 10,616 | 5 |
| 05/05/2026 | 98.30 | 98.63 | -0.41 | 14,027 | 13,786 | 9 |
| 04/05/2026 | 98.70 | 99.03 | 9.67 | 53,755 | 52,790 | 25 |
| 30/04/2026 | 87.00 | 90.30 | | 367,955 | 319,775 | 15 |
| 29/04/2026 | 87.00 | 90.30 | 1.05 | 28,154 | 24,505 | 9 |
| 28/04/2026 | 86.10 | 89.37 | -4.33 | 3,471 | 2,989 | 2 |
| 27/04/2026 | 90.00 | 93.41 | -2.17 | 16,757 | 15,075 | 20 |
| 23/04/2026 | 95.90 | 95.49 | -4.10 | 13,242 | 12,698 | 6 |
| 20/04/2026 | 100.00 | 99.57 | | | | |
| 16/04/2026 | 98.80 | 99.57 | 0.20 | 4,042 | 3,993 | 2 |
| 15/04/2026 | 98.60 | 99.37 | 1.54 | 13,629 | 13,442 | 10 |
| 14/04/2026 | 97.10 | 97.86 | -7.79 | 19,294 | 18,726 | 9 |
| 13/04/2026 | 105.30 | 106.12 | -0.47 | 9,451 | 9,951 | 3 |
| 09/04/2026 | 103.50 | 106.63 | -0.77 | 8,474 | 8,771 | 2 |
| 06/04/2026 | 104.30 | 107.45 | | | | |
| 31/03/2026 | 104.30 | 107.45 | -1.04 | 6,520 | 6,801 | 4 |
| 30/03/2026 | 105.40 | 108.58 | | | | |
| 26/03/2026 | 105.40 | 108.58 | 0.38 | 6,225 | 6,558 | 4 |
| 25/03/2026 | 105.00 | 108.17 | | 3,200 | 3,360 | 2 |
| 24/03/2026 | 105.00 | 108.17 | 5.21 | 20,178 | 21,302 | 10 |
| 23/03/2026 | 100.80 | 102.81 | | 25,872 | 25,982 | 6 |
| 19/03/2026 | 100.60 | 102.81 | 3.29 | 24,115 | 24,253 | 13 |
| 18/03/2026 | 97.40 | 99.54 | -3.85 | 7,255 | 7,067 | 2 |
| 17/03/2026 | 101.30 | 103.53 | -5.94 | 27,300 | 27,668 | 4 |
| 16/03/2026 | 107.70 | 110.07 | 9.90 | 36,697 | 39,559 | 26 |
| 12/03/2026 | 100.10 | 100.16 | | 5,300 | 5,191 | 2 |
| 11/03/2026 | 100.10 | 100.16 | -0.40 | 10,860 | 10,874 | 5 |
| 10/03/2026 | 95.00 | 95.05 | | 30,474 | 30,490 | 16 |
| 09/03/2026 | 100.70 | 95.05 | | 9,733 | 9,236 | 10 |
| 05/03/2026 | 102.00 | 95.05 | -0.20 | 1,118 | 1,135 | 2 |
| 04/03/2026 | 109.10 | 101.67 | | 3,100 | 3,302 | 1 |
| 02/03/2026 | 107.10 | 101.67 | | 2,520 | 2,754 | 2 |
| 26/02/2026 | 102.10 | 101.67 | | 3,171 | 3,238 | 3 |
| 25/02/2026 | 102.10 | 101.67 | | 169 | 173 | 1 |
| 24/02/2026 | 102.10 | 101.67 | | 5,222 | 5,332 | 3 |
|