|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,701.00 |
1.61
| 103 |
| 1,752.03 |
| 22 |
| 17:07 | 1,700.00 |
1.55
| 132 |
| 2,244.00 |
| 16 |
| 17:05 | 1,686.00 |
0.72
| 185 |
| 3,119.10 |
| 15 |
| 17:05 | 1,687.00 |
0.78
| 132 |
| 2,226.84 |
| 14 |
| 17:05 | 1,696.00 |
1.31
| 30 |
| 508.80 |
| 13 |
| 17:05 | 1,696.00 |
1.31
| 122 |
| 2,069.12 |
| 12 |
| 15:33 | 1,705.00 |
1.85
| 1,546 |
| 26,359.30 |
| 11 |
| 15:30 | 1,705.00 |
1.85
| 600 |
| 10,230.00 |
| 10 |
| 15:30 | 1,701.00 |
1.61
| 750 |
| 12,757.50 |
| 9 |
| 15:30 | 1,700.00 |
1.55
| 27 |
| 459.00 |
| 8 |
| 15:30 | 1,699.00 |
1.49
| 27 |
| 458.73 |
| 7 |
| 15:13 | 1,680.00 |
0.36
| 27 |
| 453.60 |
| 6 |
| 14:02 | 1,697.00 |
1.37
| 604 |
| 10,249.88 |
| 5 |
| 12:50 | 1,697.00 |
1.37
| 96 |
| 1,629.12 |
| 4 |
| 12:25 | 1,697.00 |
1.37
| 35 |
| 593.95 |
| 3 |
| 12:25 | 1,697.00 |
1.37
| 458 |
| 7,772.26 |
| 2 |
| 12:18 | 1,697.00 |
1.37
| 130 |
| 2,206.10 |
| 1 |
| סה"כ | | | 5,004 | | 85,089.33 | | 158 |
|