|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,452.00 |
1.62
| 1,019 |
| 24,985.88 |
| 108 |
| 17:10 | 2,424.00 |
0.46
| 81 |
| 1,963.44 |
| 89 |
| 16:55 | 2,451.00 |
1.57
| 376 |
| 9,215.76 |
| 88 |
| 16:55 | 2,450.00 |
1.53
| 124 |
| 3,038.00 |
| 87 |
| 16:55 | 2,440.00 |
1.12
| 40 |
| 976.00 |
| 86 |
| 16:55 | 2,440.00 |
1.12
| 110 |
| 2,684.00 |
| 85 |
| 16:54 | 2,436.00 |
0.95
| 384 |
| 9,354.24 |
| 84 |
| 16:54 | 2,437.00 |
0.99
| 273 |
| 6,653.01 |
| 83 |
| 16:54 | 2,437.00 |
0.99
| 118 |
| 2,875.66 |
| 82 |
| 16:06 | 2,436.00 |
0.95
| 116 |
| 2,825.76 |
| 81 |
| 16:03 | 2,443.00 |
1.24
| 113 |
| 2,760.59 |
| 80 |
| 15:50 | 2,455.00 |
1.74
| 62 |
| 1,522.10 |
| 79 |
| 15:50 | 2,455.00 |
1.74
| 438 |
| 10,752.90 |
| 78 |
| 15:50 | 2,454.00 |
1.7
| 30 |
| 736.20 |
| 77 |
| 15:50 | 2,454.00 |
1.7
| 90 |
| 2,208.60 |
| 76 |
| 15:49 | 2,437.00 |
0.99
| 203 |
| 4,947.11 |
| 75 |
| 15:49 | 2,437.00 |
0.99
| 94 |
| 2,290.78 |
| 74 |
| 15:47 | 2,436.00 |
0.95
| 500 |
| 12,180.00 |
| 73 |
| 15:34 | 2,459.00 |
1.91
| 961 |
| 23,630.99 |
| 72 |
| 15:34 | 2,458.00 |
1.86
| 405 |
| 9,954.90 |
| 71 |
| 15:34 | 2,453.00 |
1.66
| 159 |
| 3,900.27 |
| 70 |
| 15:31 | 2,448.00 |
1.45
| 120 |
| 2,937.60 |
| 69 |
| 15:24 | 2,376.00 |
-1.53
| 83 |
| 1,972.08 |
| 68 |
| 15:24 | 2,375.00 |
-1.57
| 187 |
| 4,441.25 |
| 67 |
| 15:24 | 2,376.00 |
-1.53
| 90 |
| 2,138.40 |
| 66 |
| 15:09 | 2,430.00 |
0.7
| 915 |
| 22,234.50 |
| 65 |
| 15:09 | 2,439.00 |
1.08
| 600 |
| 14,634.00 |
| 64 |
| 15:09 | 2,442.00 |
1.2
| 1,000 |
| 24,420.00 |
| 63 |
| 15:08 | 2,439.00 |
1.08
| 400 |
| 9,756.00 |
| 62 |
| 15:08 | 2,430.00 |
0.7
| 85 |
| 2,065.50 |
| 61 |
| 15:02 | 2,413.00 |
0
| 590 |
| 14,236.70 |
| 60 |
| 15:02 | 2,413.00 |
0
| 156 |
| 3,764.28 |
| 59 |
| 15:02 | 2,413.00 |
0
| 69 |
| 1,664.97 |
| 58 |
| 14:58 | 2,413.00 |
0
| 25 |
| 603.25 |
| 57 |
| 14:58 | 2,413.00 |
0
| 101 |
| 2,437.13 |
| 56 |
| 14:58 | 2,413.00 |
0
| 832 |
| 20,076.16 |
| 55 |
| 14:58 | 2,414.00 |
0.04
| 126 |
| 3,041.64 |
| 54 |
| 14:57 | 2,436.00 |
0.95
| 125 |
| 3,045.00 |
| 53 |
| 13:59 | 2,390.00 |
-0.95
| 81 |
| 1,935.90 |
| 52 |
| 13:47 | 2,418.00 |
0.21
| 82 |
| 1,982.76 |
| 51 |
| 13:43 | 2,417.00 |
0.17
| 37 |
| 894.29 |
| 50 |
| 13:43 | 2,397.00 |
-0.66
| 110 |
| 2,636.70 |
| 49 |
| 13:43 | 2,396.00 |
-0.7
| 103 |
| 2,467.88 |
| 48 |
| 13:31 | 2,371.00 |
-1.74
| 173 |
| 4,101.83 |
| 47 |
| 13:31 | 2,374.00 |
-1.62
| 127 |
| 3,014.98 |
| 46 |
| 11:56 | 2,414.00 |
0.04
| 100 |
| 2,414.00 |
| 45 |
| 11:55 | 2,367.00 |
-1.91
| 103 |
| 2,438.01 |
| 44 |
| 11:55 | 2,367.00 |
-1.91
| 85 |
| 2,011.95 |
| 43 |
| 11:55 | 2,367.00 |
-1.91
| 113 |
| 2,674.71 |
| 42 |
| 11:52 | 2,390.00 |
-0.95
| 14 |
| 334.60 |
| 41 |
| סה"כ | | | 12,328 | | 299,832.26 | | 3,293 |
|