|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 1,124.00 |
-3.44
| 241 |
| 2,708.84 |
| 16 |
| 17:27 | 1,124.00 |
-3.44
| 450 |
| 5,058.00 |
| 15 |
| 17:24 | 1,100.00 |
-5.5
| 123 |
| 1,353.00 |
| 14 |
| 16:48 | 1,124.00 |
-3.44
| 866 |
| 9,733.84 |
| 8 |
| 16:48 | 1,124.00 |
-3.44
| 167 |
| 1,877.08 |
| 7 |
| 16:35 | 1,125.00 |
-3.35
| 552 |
| 6,210.00 |
| 6 |
| 16:35 | 1,125.00 |
-3.35
| 298 |
| 3,352.50 |
| 5 |
| 16:34 | 1,124.00 |
-3.44
| 545 |
| 6,125.80 |
| 4 |
| 16:34 | 1,124.00 |
-3.44
| 305 |
| 3,428.20 |
| 3 |
| 16:31 | 1,127.00 |
-3.18
| 300 |
| 3,381.00 |
| 2 |
| 15:55 | 1,137.00 |
-2.32
| 100 |
| 1,137.00 |
| 1 |
| סה"כ | | | 3,947 | | 44,365.26 | | 81 |
|