|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,124.00 | 1,124.00 | -3.44 | 3,133 | 35,245 | 8 |
| 02/06/2026 | 1,176.00 | 1,164.00 | | 5,608 | 64,724 | 15 |
| 01/06/2026 | 1,176.00 | 1,164.00 | -9.54 | 28,154 | 339,263 | 54 |
| 28/05/2026 | 1,276.00 | 1,286.74 | | | | |
| 27/05/2026 | 1,276.00 | 1,286.74 | | 58 | 740 | 7 |
| 26/05/2026 | 1,276.00 | 1,286.74 | -0.08 | 3,313 | 42,265 | 16 |
| 25/05/2026 | 1,277.00 | 1,287.74 | 0.08 | 9,621 | 123,178 | 19 |
| 20/05/2026 | 1,276.00 | 1,286.74 | 1.43 | 960 | 12,245 | 8 |
| 19/05/2026 | 1,258.00 | 1,268.58 | -0.24 | 993 | 12,496 | 7 |
| 18/05/2026 | 1,261.00 | 1,271.61 | -1.41 | 2,021 | 25,208 | 9 |
| 14/05/2026 | 1,279.00 | 1,289.76 | 0.08 | | | |
| 13/05/2026 | 1,278.00 | 1,288.75 | 1.35 | 3,159 | 40,399 | 8 |
| 12/05/2026 | 1,261.00 | 1,271.61 | -0.24 | 40,633 | 513,589 | 36 |
| 11/05/2026 | 1,264.00 | 1,274.64 | -0.94 | 8,286 | 104,627 | 15 |
| 07/05/2026 | 1,245.00 | 1,286.74 | -0.80 | 10,460 | 130,460 | 18 |
| 06/05/2026 | 1,255.00 | 1,297.07 | 0.08 | 7,198 | 90,493 | 31 |
| 05/05/2026 | 1,254.00 | 1,296.04 | 0.32 | 2,788 | 34,968 | 19 |
| 04/05/2026 | 1,250.00 | 1,291.90 | -2.95 | 8,922 | 113,287 | 27 |
| 30/04/2026 | 1,284.00 | 1,331.18 | -4.25 | 2,151 | 27,610 | 22 |
| 29/04/2026 | 1,341.00 | 1,390.28 | 0.07 | 5,836 | 78,020 | 32 |
| 28/04/2026 | 1,340.00 | 1,389.24 | 1.98 | 2,226 | 29,822 | 16 |
| 27/04/2026 | 1,314.00 | 1,362.29 | -1.35 | 27,399 | 360,007 | 20 |
| 23/04/2026 | 1,358.00 | 1,380.95 | -0.07 | 5,021 | 68,194 | 20 |
| 20/04/2026 | 1,359.00 | 1,381.97 | -0.07 | 721 | 9,801 | 15 |
| 16/04/2026 | 1,322.00 | 1,382.98 | -3.50 | 4,012 | 53,033 | 24 |
| 15/04/2026 | 1,370.00 | 1,433.19 | 2.39 | 1,179 | 16,152 | 9 |
| 14/04/2026 | 1,338.00 | 1,399.71 | -3.25 | 2,897 | 38,753 | 15 |
| 13/04/2026 | 1,383.00 | 1,446.79 | -0.58 | 820 | 11,344 | 13 |
| 09/04/2026 | 1,391.00 | 1,455.16 | | 15 | 209 | 4 |
| 06/04/2026 | 1,391.00 | 1,455.16 | | 21 | 292 | 7 |
| 31/03/2026 | 1,392.00 | 1,455.16 | 1.90 | 239 | 3,325 | 3 |
| 30/03/2026 | 1,400.00 | 1,427.98 | | | | |
| 26/03/2026 | 1,400.00 | 1,427.98 | | | | |
| 25/03/2026 | 1,400.00 | 1,427.98 | 0.65 | | | |
| 24/03/2026 | 1,391.00 | 1,418.80 | -0.14 | 73 | 998 | 3 |
| 23/03/2026 | 1,386.00 | 1,420.84 | | 339 | 4,700 | 5 |
| 19/03/2026 | 1,343.00 | 1,420.84 | -0.74 | 840 | 11,278 | 8 |
| 18/03/2026 | 1,353.00 | 1,431.42 | -3.22 | 1,787 | 24,175 | 13 |
| 17/03/2026 | 1,398.00 | 1,479.03 | -0.36 | | | |
| 16/03/2026 | 1,403.00 | 1,484.32 | | 700 | 9,821 | 6 |
| 12/03/2026 | 1,334.00 | 1,484.31 | | | | |
| 11/03/2026 | 1,334.00 | 1,484.31 | 0.30 | 2,242 | 29,765 | 9 |
| 10/03/2026 | 1,299.00 | 1,445.37 | | 1,584 | 21,067 | 11 |
| 09/03/2026 | 1,357.00 | 1,445.37 | | 1,316 | 17,011 | 7 |
| 05/03/2026 | 1,303.00 | 1,445.37 | -8.24 | 4,441 | 61,542 | 26 |
| 04/03/2026 | 1,441.00 | 1,598.44 | | 1,294 | 18,399 | 10 |
| 02/03/2026 | 1,440.00 | 1,598.44 | | 1,147 | 16,425 | 7 |
| 26/02/2026 | 1,448.00 | 1,598.44 | | 1,618 | 22,311 | 16 |
| 25/02/2026 | 1,448.00 | 1,598.44 | 5.31 | 862 | 12,485 | 9 |
| 24/02/2026 | 1,375.00 | 1,517.85 | -1.36 | 1,452 | 19,964 | 18 |
|