|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,673.00 |
1.38
| 64 |
| 2,350.72 |
| 55 |
15:45 | 3,673.00 |
1.38
| 80 |
| 2,938.40 |
| 44 |
15:45 | 3,674.00 |
1.41
| 60 |
| 2,204.40 |
| 43 |
15:45 | 3,673.00 |
1.38
| 60 |
| 2,203.80 |
| 42 |
15:45 | 3,675.00 |
1.44
| 60 |
| 2,205.00 |
| 41 |
15:44 | 3,698.00 |
2.07
| 67 |
| 2,477.66 |
| 40 |
15:39 | 3,698.00 |
2.07
| 20 |
| 739.60 |
| 39 |
15:39 | 3,698.00 |
2.07
| 118 |
| 4,363.64 |
| 38 |
15:39 | 3,698.00 |
2.07
| 30 |
| 1,109.40 |
| 37 |
15:39 | 3,697.00 |
2.04
| 92 |
| 3,401.24 |
| 36 |
15:39 | 3,695.00 |
1.99
| 73 |
| 2,697.35 |
| 35 |
15:33 | 3,695.00 |
1.99
| 16 |
| 591.20 |
| 34 |
15:21 | 3,694.00 |
1.96
| 20 |
| 738.80 |
| 33 |
15:21 | 3,694.00 |
1.96
| 20 |
| 738.80 |
| 32 |
14:37 | 3,675.00 |
1.44
| 14 |
| 514.50 |
| 31 |
14:29 | 3,668.00 |
1.24
| 14 |
| 513.52 |
| 30 |
14:28 | 3,668.00 |
1.24
| 13 |
| 476.84 |
| 29 |
14:27 | 3,668.00 |
1.24
| 13 |
| 476.84 |
| 28 |
14:19 | 3,665.00 |
1.16
| 1,970 |
| 72,200.50 |
| 27 |
14:19 | 3,665.00 |
1.16
| 85 |
| 3,115.25 |
| 26 |
14:19 | 3,665.00 |
1.16
| 75 |
| 2,748.75 |
| 25 |
14:12 | 3,664.00 |
1.13
| 82 |
| 3,004.48 |
| 24 |
13:58 | 3,648.00 |
0.69
| 19 |
| 693.12 |
| 23 |
13:58 | 3,653.00 |
0.83
| 33 |
| 1,205.49 |
| 22 |
13:58 | 3,653.00 |
0.83
| 21 |
| 767.13 |
| 21 |
13:50 | 3,664.00 |
1.13
| 43 |
| 1,575.52 |
| 20 |
13:47 | 3,664.00 |
1.13
| 48 |
| 1,758.72 |
| 19 |
13:13 | 3,600.00 |
-0.63
| 199,672 |
ג'מבו
| 7,188,192.00 |
| 18 |
13:13 | 3,601.00 |
-0.61
| 164 |
| 5,905.64 |
| 17 |
13:13 | 3,623.00 |
0
| 113 |
| 4,093.99 |
| 16 |
13:13 | 3,623.00 |
0
| 2 |
| 72.46 |
| 15 |
13:13 | 3,647.00 |
0.66
| 26 |
| 948.22 |
| 14 |
13:13 | 3,647.00 |
0.66
| 23 |
| 838.81 |
| 13 |
12:56 | 3,662.00 |
1.08
| 40 |
| 1,464.80 |
| 12 |
12:56 | 3,665.00 |
1.16
| 75 |
| 2,748.75 |
| 11 |
12:56 | 3,665.00 |
1.16
| 3 |
| 109.95 |
| 10 |
12:56 | 3,665.00 |
1.16
| 10 |
| 366.50 |
| 9 |
12:26 | 3,665.00 |
1.16
| 35 |
| 1,282.75 |
| 8 |
12:15 | 3,665.00 |
1.16
| 30 |
| 1,099.50 |
| 7 |
12:07 | 3,665.00 |
1.16
| 1 |
| 36.65 |
| 6 |
12:07 | 3,665.00 |
1.16
| 24 |
| 879.60 |
| 5 |
12:05 | 3,665.00 |
1.16
| 25 |
| 916.25 |
| 4 |
12:03 | 3,665.00 |
1.16
| 26 |
| 952.90 |
| 3 |
12:03 | 3,667.00 |
1.21
| 26 |
| 953.42 |
| 2 |
10:45 | 3,640.00 |
0.47
| 13 |
| 473.20 |
| 1 |
סה"כ | | | 203,518 | | 7,329,146.06 | | 1,045 |
|