|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 306 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 305 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 304 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 303 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 302 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 301 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 300 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 299 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 298 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 297 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 296 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 295 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 294 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 293 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 292 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 291 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 290 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 289 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 288 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 287 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 286 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 285 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 284 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 283 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 282 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 281 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 280 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 279 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 278 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 277 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 276 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 275 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 274 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 273 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 272 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 271 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 270 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 269 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 268 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 267 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 266 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 265 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 264 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 263 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 262 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 261 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 260 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 259 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 258 |
| 17:25 | 9,797.00 |
-1.86
| 20 |
| 1,959.40 |
| 257 |
| סה"כ | | | 1,000 | | 97,970 | | 14,075 |
|