|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 9,304.00 | 9,304.00 | -0.66 | 1,845 | 171,386 | 71 |
| 16/07/2026 | 9,366.00 | 9,366.00 | -0.49 | 3,725 | 352,784 | 108 |
| 15/07/2026 | 9,412.00 | 9,412.00 | -0.22 | 4,529 | 426,893 | 23 |
| 14/07/2026 | 9,433.00 | 9,433.00 | -1.06 | 146 | 13,909 | 7 |
| 13/07/2026 | 9,534.00 | 9,534.00 | -1.00 | 754 | 71,886 | 26 |
| 10/07/2026 | 9,630.00 | 9,630.00 | -0.58 | 2,777 | 267,690 | 46 |
| 09/07/2026 | 9,686.00 | 9,686.00 | -1.16 | 3,875 | 376,914 | 54 |
| 08/07/2026 | 9,750.00 | 9,800.02 | | | | |
| 07/07/2026 | 9,750.00 | 9,800.02 | | 727 | 68,673 | 16 |
| 06/07/2026 | 9,750.00 | 9,800.02 | -4.04 | 777 | 77,847 | 21 |
| 03/07/2026 | 10,160.00 | 10,212.12 | 0.59 | 1,743 | 176,359 | 49 |
| 02/07/2026 | 10,100.00 | 10,151.81 | 1.81 | 3,637 | 363,655 | 166 |
| 01/07/2026 | 9,920.00 | 9,970.89 | 0.08 | 1,946 | 192,944 | 49 |
| 30/06/2026 | 9,912.00 | 9,962.85 | 2.00 | 7,938 | 783,811 | 179 |
| 29/06/2026 | 9,718.00 | 9,767.85 | | 1,800 | 173,959 | 17 |
| 26/06/2026 | 9,718.00 | 9,767.85 | 0.20 | 1,460 | 141,845 | 42 |
| 25/06/2026 | 9,699.00 | 9,748.76 | 1.00 | 1,692 | 160,711 | 13 |
| 24/06/2026 | 9,625.00 | 9,674.38 | | 186 | 17,913 | 9 |
| 23/06/2026 | 9,680.00 | 9,674.38 | | 2,346 | 222,606 | 89 |
| 22/06/2026 | 9,680.00 | 9,674.38 | -0.50 | 352 | 33,669 | 22 |
| 19/06/2026 | 9,729.00 | 9,723.35 | 0.72 | 12,715 | 1,229,883 | 194 |
| 18/06/2026 | 9,659.00 | 9,653.39 | | 5,442 | 525,782 | 182 |
| 17/06/2026 | 9,659.00 | 9,653.39 | 0.38 | 1,513 | 145,027 | 43 |
| 16/06/2026 | 9,963.00 | 9,957.21 | | 3,255 | 320,863 | 187 |
| 15/06/2026 | 10,080.00 | 9,957.21 | | 1,265 | 125,138 | 61 |
| 12/06/2026 | 10,080.00 | 9,957.21 | 1.82 | 2,682 | 267,076 | 46 |
| 11/06/2026 | 9,900.00 | 9,779.41 | | 5,761 | 570,292 | 150 |
| 10/06/2026 | 9,990.00 | 9,779.41 | | 1,428 | 140,856 | 65 |
| 09/06/2026 | 9,990.00 | 9,779.41 | | 12,422 | 1,235,694 | 130 |
| 08/06/2026 | 9,990.00 | 9,779.41 | | 3,100 | 303,477 | 89 |
| 05/06/2026 | 9,990.00 | 9,779.41 | | 14,016 | 1,398,060 | 230 |
| 04/06/2026 | 9,797.00 | 9,590.47 | | 3,315 | 315,817 | 43 |
| 03/06/2026 | 9,797.00 | 9,590.47 | -1.86 | 1,326 | 130,151 | 90 |
| 02/06/2026 | 10,190.00 | 9,772.55 | | 4,303 | 429,872 | 59 |
| 01/06/2026 | 10,190.00 | 9,772.55 | -2.95 | 5,983 | 610,754 | 121 |
| 28/05/2026 | 10,420.00 | 10,069.88 | | 14,134 | 1,436,058 | 327 |
| 27/05/2026 | 10,420.00 | 10,069.88 | -0.67 | 18,905 | 1,968,733 | 363 |
| 26/05/2026 | 10,490.00 | 10,137.53 | -3.32 | 13,532 | 1,419,256 | 268 |
| 25/05/2026 | 10,850.00 | 10,485.43 | 2.36 | 14,487 | 1,562,932 | 129 |
| 20/05/2026 | 10,600.00 | 10,243.83 | 2.91 | 11,720 | 1,228,905 | 165 |
| 19/05/2026 | 10,300.00 | 9,953.91 | 0.68 | 5,464 | 564,120 | 49 |
| 18/05/2026 | 10,230.00 | 9,886.26 | 0.69 | 7,727 | 784,380 | 110 |
| 14/05/2026 | 10,550.00 | 9,818.61 | 1.15 | 5,669 | 592,316 | 64 |
| 13/05/2026 | 10,430.00 | 9,706.93 | -1.14 | 2,742 | 283,478 | 47 |
| 12/05/2026 | 10,550.00 | 9,818.61 | -0.94 | 14,798 | 1,557,910 | 105 |
| 11/05/2026 | 10,650.00 | 9,911.68 | 0.38 | 11,945 | 1,261,327 | 148 |
| 07/05/2026 | 10,310.00 | 9,874.47 | 3.99 | 98,775 | 10,156,129 | 254 |
| 06/05/2026 | 9,914.00 | 9,495.20 | 3.40 | 12,795 | 1,261,908 | 176 |
| 05/05/2026 | 9,588.00 | 9,182.97 | 0.62 | 14,031 | 1,342,014 | 339 |
| 04/05/2026 | 9,529.00 | 9,126.46 | 0.87 | 13,845 | 1,311,574 | 125 |
|