|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 3,413.00 | 3,413.00 | -2.71 | 1,187 | 40,471 | 21 |
| 18/04/2024 | 3,508.00 | 3,508.00 | 0.11 | 1,197 | 42,003 | 26 |
| 17/04/2024 | 3,504.00 | 3,504.00 | 0.86 | 369 | 12,930 | 11 |
| 16/04/2024 | 3,474.00 | 3,474.00 | -1.42 | 8,225 | 286,930 | 58 |
| 15/04/2024 | 3,524.00 | 3,524.00 | 0.26 | 935 | 32,953 | 21 |
| 14/04/2024 | 3,515.00 | 3,515.00 | -2.90 | 7,121 | 251,583 | 50 |
| 11/04/2024 | 3,620.00 | 3,620.00 | -1.42 | 3,981 | 144,295 | 41 |
| 10/04/2024 | 3,672.00 | 3,672.00 | -0.22 | 5,721 | 210,405 | 37 |
| 09/04/2024 | 3,680.00 | 3,680.00 | -1.18 | 1,049 | 38,608 | 24 |
| 08/04/2024 | 3,724.00 | 3,724.00 | -1.19 | 1,869 | 69,592 | 29 |
| 07/04/2024 | 3,769.00 | 3,769.00 | 1.65 | 281 | 10,590 | 12 |
| 04/04/2024 | 3,708.00 | 3,708.00 | -0.03 | 522 | 19,355 | 22 |
| 03/04/2024 | 3,709.00 | 3,709.00 | 1.28 | 1,170 | 43,380 | 36 |
| 02/04/2024 | 3,734.00 | 3,662.00 | -0.53 | 337 | 12,584 | 16 |
| 01/04/2024 | 3,754.00 | 3,681.62 | 2.18 | 521 | 19,559 | 17 |
| 31/03/2024 | 3,674.00 | 3,603.16 | 0.08 | 1,550 | 56,943 | 24 |
| 28/03/2024 | 3,671.00 | 3,600.22 | 1.32 | 203,518 | 7,329,146 | 55 |
| 27/03/2024 | 3,623.00 | 3,553.14 | -2.16 | 532 | 19,276 | 17 |
| 26/03/2024 | 3,703.00 | 3,631.60 | 0.03 | 1,158 | 42,882 | 19 |
| 25/03/2024 | 3,702.00 | 3,630.62 | 2.10 | 880 | 32,576 | 10 |
| 21/03/2024 | 3,626.00 | 3,556.08 | 1.14 | 2,113 | 76,263 | 36 |
| 20/03/2024 | 3,585.00 | 3,515.87 | 0.03 | 864 | 30,977 | 24 |
| 19/03/2024 | 3,584.00 | 3,514.89 | -0.58 | 683 | 24,476 | 14 |
| 18/03/2024 | 3,605.00 | 3,535.49 | -2.33 | 357 | 12,872 | 15 |
| 17/03/2024 | 3,691.00 | 3,619.83 | 2.90 | 625 | 23,068 | 10 |
| 14/03/2024 | 3,587.00 | 3,517.84 | -1.48 | 303 | 10,869 | 17 |
| 13/03/2024 | 3,641.00 | 3,570.79 | -0.52 | 1,646 | 59,947 | 21 |
| 12/03/2024 | 3,660.00 | 3,589.43 | -1.77 | 1,746 | 63,901 | 29 |
| 11/03/2024 | 3,726.00 | 3,654.16 | -0.03 | 21,296 | 793,661 | 39 |
| 10/03/2024 | 3,727.00 | 3,655.14 | -3.30 | 277 | 10,325 | 7 |
| 07/03/2024 | 3,854.00 | 3,779.69 | | 140 | 5,396 | 10 |
| 06/03/2024 | 3,854.00 | 3,779.69 | -1.18 | 1,536 | 59,396 | 34 |
| 05/03/2024 | 3,900.00 | 3,824.80 | 3.12 | 1,399 | 54,509 | 36 |
| 04/03/2024 | 3,782.00 | 3,709.08 | 1.72 | 1,447 | 54,731 | 37 |
| 03/03/2024 | 3,718.00 | 3,646.31 | -1.01 | 329 | 12,232 | 18 |
| 29/02/2024 | 3,756.00 | 3,683.58 | 1.65 | 722 | 27,120 | 19 |
| 28/02/2024 | 3,695.00 | 3,623.75 | -0.48 | 352 | 13,006 | 20 |
| 26/02/2024 | 3,713.00 | 3,641.41 | 1.45 | 372 | 13,812 | 15 |
| 25/02/2024 | 3,660.00 | 3,589.43 | 0.60 | 1,793 | 65,424 | 39 |
| 22/02/2024 | 3,638.00 | 3,567.85 | -1.01 | 1,092 | 39,725 | 25 |
| 21/02/2024 | 3,675.00 | 3,604.14 | 3.46 | 2,712 | 98,784 | 43 |
| 20/02/2024 | 3,552.00 | 3,483.51 | 0.85 | 528 | 18,754 | 18 |
| 19/02/2024 | 3,522.00 | 3,454.09 | 0.69 | 1,098 | 38,672 | 30 |
| 18/02/2024 | 3,498.00 | 3,430.55 | -0.03 | 728 | 25,468 | 15 |
| 15/02/2024 | 3,499.00 | 3,431.53 | 0.63 | 750 | 26,245 | 21 |
| 14/02/2024 | 3,477.00 | 3,409.96 | -3.98 | 22,646 | 786,763 | 86 |
| 13/02/2024 | 3,621.00 | 3,551.18 | -0.08 | 2,357 | 85,182 | 49 |
| 12/02/2024 | 3,624.00 | 3,554.12 | -1.47 | 1,802 | 65,164 | 35 |
| 11/02/2024 | 3,678.00 | 3,607.08 | -0.97 | 9 | 316 | 5 |
| 08/02/2024 | 3,714.00 | 3,642.39 | 0.60 | 203 | 7,538 | 17 |
|