|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,077.00 |
5.28
| 29 |
| 312.33 |
| 27 |
| 17:01 | 1,040.00 |
1.66
| 401 |
| 4,170.40 |
| 19 |
| 17:01 | 1,040.00 |
1.66
| 2,863 |
| 29,775.20 |
| 18 |
| 16:05 | 1,040.00 |
1.66
| 66 |
| 686.40 |
| 17 |
| 16:05 | 1,040.00 |
1.66
| 13,784 |
| 143,353.59 |
| 16 |
| 16:05 | 1,043.00 |
1.96
| 90 |
| 938.70 |
| 15 |
| 16:05 | 1,045.00 |
2.15
| 480 |
| 5,016.00 |
| 14 |
| 15:11 | 1,040.00 |
1.66
| 7,725 |
| 80,340.00 |
| 13 |
| 15:09 | 1,040.00 |
1.66
| 1,924 |
| 20,009.60 |
| 12 |
| 15:05 | 1,039.00 |
1.56
| 1,710 |
| 17,766.90 |
| 11 |
| 15:05 | 1,020.00 |
-0.29
| 45 |
| 459.00 |
| 10 |
| 14:35 | 1,000.00 |
-2.25
| 148 |
| 1,480.00 |
| 9 |
| 12:58 | 1,000.00 |
-2.25
| 200 |
| 2,000.00 |
| 8 |
| 12:58 | 1,000.00 |
-2.25
| 112 |
| 1,120.00 |
| 7 |
| 12:05 | 1,000.00 |
-2.25
| 88 |
| 880.00 |
| 6 |
| 12:01 | 1,001.00 |
-2.15
| 735 |
| 7,357.35 |
| 5 |
| 11:44 | 1,025.00 |
0.2
| 281 |
| 2,880.25 |
| 4 |
| 10:36 | 1,015.00 |
-0.78
| 45 |
| 456.75 |
| 3 |
| 10:20 | 1,023.00 |
0
| 1 |
| 10.23 |
| 2 |
| 10:20 | 1,028.00 |
0.49
| 45 |
| 462.60 |
| 1 |
| סה"כ | | | 30,772 | | 319,475.3 | | 217 |
|