|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 988.10 | 988.10 | | 8 | 79 | 6 |
| 16/07/2026 | 988.10 | 988.10 | 0.58 | 12 | 129 | 4 |
| 15/07/2026 | 982.40 | 982.40 | 0.15 | 49 | 484 | 13 |
| 14/07/2026 | 980.90 | 980.90 | | | | |
| 13/07/2026 | 980.90 | 980.90 | -1.77 | 28,644 | 281,897 | 15 |
| 10/07/2026 | 998.60 | 998.60 | -3.89 | 22,064 | 218,226 | 49 |
| 09/07/2026 | 1,039.00 | 1,039.00 | -0.86 | 490 | 5,057 | 4 |
| 08/07/2026 | 1,053.00 | 1,048.00 | | | | |
| 07/07/2026 | 1,053.00 | 1,048.00 | -0.09 | 853 | 8,999 | 3 |
| 06/07/2026 | 1,054.00 | 1,049.00 | 0.29 | 127 | 1,340 | 2 |
| 03/07/2026 | 1,051.00 | 1,046.01 | 0.10 | 9,621 | 101,116 | 31 |
| 02/07/2026 | 1,050.00 | 1,045.01 | -0.28 | 2,494 | 26,183 | 7 |
| 01/07/2026 | 1,053.00 | 1,048.00 | -0.19 | 9,242 | 96,166 | 10 |
| 30/06/2026 | 1,055.00 | 1,049.99 | 0.19 | 10,713 | 113,035 | 14 |
| 29/06/2026 | 1,053.00 | 1,048.00 | -2.59 | 102 | 1,070 | 3 |
| 26/06/2026 | 1,081.00 | 1,075.87 | | 2,277 | 24,614 | 11 |
| 25/06/2026 | 1,081.00 | 1,075.87 | 8.40 | 926 | 9,947 | 10 |
| 24/06/2026 | 1,005.00 | 1,000.23 | | 1 | 10 | 1 |
| 23/06/2026 | 1,042.00 | 1,000.23 | | 591 | 5,940 | 4 |
| 22/06/2026 | 1,042.00 | 1,000.23 | -0.67 | 954 | 9,951 | 4 |
| 19/06/2026 | 1,049.00 | 1,006.95 | | 7 | 74 | 5 |
| 18/06/2026 | 1,049.00 | 1,006.95 | 0.29 | 14,997 | 157,497 | 8 |
| 17/06/2026 | 1,046.00 | 1,004.07 | -0.85 | 8,936 | 93,793 | 16 |
| 16/06/2026 | 1,051.00 | 1,008.87 | | 734 | 7,749 | 4 |
| 15/06/2026 | 1,050.00 | 1,008.86 | | 1 | 11 | 1 |
| 12/06/2026 | 1,050.00 | 1,008.86 | -1.22 | 26,768 | 281,123 | 15 |
| 11/06/2026 | 1,063.00 | 1,021.36 | 1.33 | 72 | 782 | 2 |
| 10/06/2026 | 1,051.00 | 1,007.90 | | 858 | 8,975 | 2 |
| 09/06/2026 | 1,051.00 | 1,007.90 | -0.57 | 1,423 | 14,956 | 15 |
| 08/06/2026 | 1,057.00 | 1,013.66 | 1.05 | 1,350 | 14,260 | 4 |
| 05/06/2026 | 1,046.00 | 1,003.11 | 0.19 | 1,484 | 15,522 | 19 |
| 04/06/2026 | 1,040.00 | 997.35 | | 619 | 6,456 | 3 |
| 03/06/2026 | 1,040.00 | 997.35 | 1.66 | 27,479 | 285,217 | 17 |
| 02/06/2026 | 1,015.00 | 981.05 | | 1,821 | 18,532 | 10 |
| 01/06/2026 | 1,015.00 | 981.05 | -7.81 | 11,323 | 117,384 | 21 |
| 28/05/2026 | 1,124.00 | 1,064.17 | -5.39 | 2,998 | 33,900 | 11 |
| 27/05/2026 | 1,188.00 | 1,124.77 | -0.59 | 1,328 | 15,820 | 20 |
| 26/05/2026 | 1,195.00 | 1,131.39 | -0.08 | 1,954 | 23,348 | 19 |
| 25/05/2026 | 1,196.00 | 1,132.34 | 0.34 | 1,019 | 12,192 | 13 |
| 20/05/2026 | 1,192.00 | 1,128.55 | -0.42 | 476 | 5,672 | 16 |
| 19/05/2026 | 1,197.00 | 1,133.29 | -0.58 | 642 | 7,687 | 13 |
| 18/05/2026 | 1,204.00 | 1,139.92 | -3.06 | 1,523 | 18,353 | 12 |
| 14/05/2026 | 1,232.00 | 1,175.90 | | 101 | 1,244 | 2 |
| 13/05/2026 | 1,232.00 | 1,175.90 | -1.04 | 200 | 2,489 | 2 |
| 12/05/2026 | 1,245.00 | 1,188.30 | 3.75 | 518 | 6,449 | 8 |
| 11/05/2026 | 1,200.00 | 1,145.35 | -2.60 | 4,880 | 58,701 | 5 |
| 07/05/2026 | 1,232.00 | 1,175.90 | -2.30 | 8,948 | 110,018 | 24 |
| 06/05/2026 | 1,261.00 | 1,203.58 | 2.60 | 1,557 | 19,628 | 25 |
| 05/05/2026 | 1,229.00 | 1,173.03 | 2.42 | 1,047 | 12,870 | 19 |
| 04/05/2026 | 1,200.00 | 1,145.35 | | 7,647 | 91,765 | 19 |
|