|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,040.00 | 1,040.00 | 1.66 | 27,479 | 285,217 | 17 |
| 02/06/2026 | 1,015.00 | 1,023.00 | | 1,821 | 18,532 | 10 |
| 01/06/2026 | 1,015.00 | 1,023.00 | -7.81 | 11,323 | 117,384 | 21 |
| 28/05/2026 | 1,124.00 | 1,109.68 | -5.39 | 2,998 | 33,900 | 11 |
| 27/05/2026 | 1,188.00 | 1,172.86 | -0.59 | 1,328 | 15,820 | 20 |
| 26/05/2026 | 1,195.00 | 1,179.77 | -0.08 | 1,954 | 23,348 | 19 |
| 25/05/2026 | 1,196.00 | 1,180.76 | 0.34 | 1,019 | 12,192 | 13 |
| 20/05/2026 | 1,192.00 | 1,176.81 | -0.42 | 476 | 5,672 | 16 |
| 19/05/2026 | 1,197.00 | 1,181.75 | -0.58 | 642 | 7,687 | 13 |
| 18/05/2026 | 1,204.00 | 1,188.66 | -3.06 | 1,523 | 18,353 | 12 |
| 14/05/2026 | 1,232.00 | 1,226.18 | | 101 | 1,244 | 2 |
| 13/05/2026 | 1,232.00 | 1,226.18 | -1.04 | 200 | 2,489 | 2 |
| 12/05/2026 | 1,245.00 | 1,239.11 | 3.75 | 518 | 6,449 | 8 |
| 11/05/2026 | 1,200.00 | 1,194.33 | -2.60 | 4,880 | 58,701 | 5 |
| 07/05/2026 | 1,232.00 | 1,226.18 | -2.30 | 8,948 | 110,018 | 24 |
| 06/05/2026 | 1,261.00 | 1,255.04 | 2.60 | 1,557 | 19,628 | 25 |
| 05/05/2026 | 1,229.00 | 1,223.19 | 2.42 | 1,047 | 12,870 | 19 |
| 04/05/2026 | 1,200.00 | 1,194.33 | | 7,647 | 91,765 | 19 |
| 30/04/2026 | 1,210.00 | 1,194.33 | 0.83 | 1,222 | 14,784 | 14 |
| 29/04/2026 | 1,200.00 | 1,184.46 | -1.72 | 4,258 | 51,110 | 16 |
| 28/04/2026 | 1,221.00 | 1,205.18 | 0.58 | 6,498 | 79,060 | 17 |
| 27/04/2026 | 1,214.00 | 1,198.28 | -1.30 | 48,186 | 592,904 | 35 |
| 23/04/2026 | 1,211.00 | 1,214.07 | | 1,483 | 17,962 | 17 |
| 20/04/2026 | 1,211.00 | 1,214.07 | 0.08 | 4,465 | 54,275 | 16 |
| 16/04/2026 | 1,239.00 | 1,213.07 | -0.24 | 929 | 11,507 | 17 |
| 15/04/2026 | 1,242.00 | 1,216.00 | 3.41 | 371 | 4,608 | 15 |
| 14/04/2026 | 1,201.00 | 1,175.86 | 0.42 | 3,826 | 45,945 | 22 |
| 13/04/2026 | 1,196.00 | 1,170.97 | 1.87 | 6,862 | 81,188 | 33 |
| 09/04/2026 | 1,166.00 | 1,149.43 | -3.40 | 11,172 | 129,744 | 45 |
| 06/04/2026 | 1,207.00 | 1,189.84 | -3.67 | 8,484 | 102,377 | 22 |
| 31/03/2026 | 1,240.00 | 1,235.18 | 0.57 | 1,566 | 19,368 | 10 |
| 30/03/2026 | 1,219.00 | 1,228.21 | | 1,659 | 20,429 | 7 |
| 26/03/2026 | 1,221.00 | 1,228.21 | -3.71 | 170 | 2,071 | 2 |
| 25/03/2026 | 1,268.00 | 1,275.48 | -1.55 | 3,574 | 45,357 | 6 |
| 24/03/2026 | 1,288.00 | 1,295.60 | -0.31 | | | |
| 23/03/2026 | 1,302.00 | 1,299.62 | | 10,241 | 132,255 | 20 |
| 19/03/2026 | 1,300.00 | 1,299.63 | 0.54 | 770 | 10,009 | 5 |
| 18/03/2026 | 1,293.00 | 1,292.63 | -0.61 | 876 | 11,330 | 13 |
| 17/03/2026 | 1,301.00 | 1,300.63 | 1.01 | 1,796 | 23,366 | 12 |
| 16/03/2026 | 1,288.00 | 1,287.63 | -1.08 | 3,486 | 44,950 | 7 |
| 12/03/2026 | 1,299.00 | 1,301.63 | | 459 | 6,026 | 7 |
| 11/03/2026 | 1,299.00 | 1,301.63 | -0.15 | 1,687 | 21,902 | 5 |
| 10/03/2026 | 1,299.00 | 1,301.63 | | 78 | 1,013 | 2 |
| 09/03/2026 | 1,338.00 | 1,301.63 | | 6,663 | 86,505 | 9 |
| 05/03/2026 | 1,328.00 | 1,301.63 | 3.59 | 8,363 | 111,438 | 32 |
| 04/03/2026 | 1,346.00 | 1,319.27 | | 2,637 | 33,674 | 8 |
| 02/03/2026 | 1,325.00 | 1,319.27 | | 12,443 | 166,832 | 22 |
| 26/02/2026 | 1,268.00 | 1,319.27 | | 4,970 | 64,182 | 12 |
| 25/02/2026 | 1,268.00 | 1,319.27 | 1.44 | 2,622 | 33,246 | 30 |
| 24/02/2026 | 1,250.00 | 1,300.54 | 1.63 | 3,532 | 44,136 | 26 |
|