|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 700.00 | 700.00 | -1.30 | 30,335 | 212,134 | 34 |
26/03/2024 | 709.20 | 709.20 | 5.63 | 32,163 | 223,007 | 56 |
25/03/2024 | 671.40 | 671.40 | 0.18 | 420 | 2,820 | 12 |
21/03/2024 | 670.20 | 670.20 | -1.08 | 10,740 | 72,219 | 41 |
20/03/2024 | 677.50 | 677.50 | -0.99 | 9,464 | 64,118 | 15 |
19/03/2024 | 684.30 | 684.30 | -2.66 | 3,318 | 22,705 | 17 |
18/03/2024 | 703.00 | 703.00 | -0.04 | 296 | 2,081 | 9 |
17/03/2024 | 703.30 | 703.30 | -2.72 | 941 | 6,618 | 9 |
14/03/2024 | 723.00 | 723.00 | | 109 | 788 | 8 |
13/03/2024 | 723.00 | 723.00 | | 3 | 22 | 2 |
12/03/2024 | 723.00 | 723.00 | -0.06 | 6 | 42 | 3 |
11/03/2024 | 723.40 | 723.40 | -3.03 | 3,040 | 21,993 | 16 |
10/03/2024 | 746.00 | 746.00 | | 7 | 52 | 2 |
07/03/2024 | 746.00 | 746.00 | | 46 | 343 | 8 |
06/03/2024 | 746.00 | 746.00 | -1.96 | 970 | 7,236 | 13 |
05/03/2024 | 760.90 | 760.90 | -0.05 | 168 | 1,278 | 8 |
04/03/2024 | 761.30 | 761.30 | 0.77 | 383 | 2,916 | 11 |
03/03/2024 | 755.50 | 755.50 | -0.83 | 1,024 | 7,736 | 11 |
29/02/2024 | 761.80 | 761.80 | | 84 | 640 | 7 |
28/02/2024 | 761.80 | 761.80 | -1.60 | 608 | 4,632 | 10 |
26/02/2024 | 774.20 | 774.20 | -1.48 | 98 | 740 | 9 |
25/02/2024 | 785.80 | 785.80 | 0.58 | 5,387 | 42,328 | 16 |
22/02/2024 | 781.30 | 781.30 | 3.40 | 2,328 | 18,190 | 17 |
21/02/2024 | 755.60 | 755.60 | 0.57 | 70 | 537 | 5 |
20/02/2024 | 751.30 | 751.30 | -0.09 | 7 | 51 | 4 |
19/02/2024 | 752.00 | 752.00 | 1.88 | 1,350 | 10,152 | 15 |
18/02/2024 | 738.10 | 738.10 | -0.01 | 1,250 | 9,227 | 7 |
15/02/2024 | 738.20 | 738.20 | 0.03 | 4,893 | 36,109 | 13 |
14/02/2024 | 738.00 | 738.00 | | 224 | 1,653 | 15 |
13/02/2024 | 738.00 | 738.00 | -1.24 | 4,781 | 35,286 | 15 |
12/02/2024 | 747.30 | 747.30 | -0.33 | 88 | 653 | 8 |
11/02/2024 | 749.80 | 749.80 | | 13 | 97 | 4 |
08/02/2024 | 749.80 | 749.80 | -1.90 | 4,827 | 36,195 | 10 |
07/02/2024 | 764.30 | 764.30 | 0.82 | 403 | 3,080 | 12 |
06/02/2024 | 758.10 | 758.10 | 0.66 | 2,227 | 16,883 | 8 |
05/02/2024 | 753.10 | 753.10 | 0.86 | 3,620 | 27,261 | 11 |
04/02/2024 | 746.70 | 746.70 | 5.17 | 6,071 | 45,328 | 33 |
01/02/2024 | 710.00 | 710.00 | -7.80 | 20,807 | 147,730 | 26 |
31/01/2024 | 770.10 | 770.10 | -4.81 | 1,177 | 9,064 | 13 |
30/01/2024 | 809.00 | 809.00 | | 251 | 2,031 | 16 |
29/01/2024 | 809.00 | 809.00 | 0.50 | 294 | 2,378 | 11 |
28/01/2024 | 805.00 | 805.00 | | 1,294 | 10,417 | 18 |
25/01/2024 | 805.00 | 805.00 | 0.90 | 1,802 | 14,506 | 18 |
24/01/2024 | 797.80 | 797.80 | 3.95 | 3,212 | 25,627 | 24 |
23/01/2024 | 767.50 | 767.50 | 0.04 | 13 | 101 | 6 |
22/01/2024 | 767.20 | 767.20 | 1.31 | 1,145 | 8,785 | 21 |
21/01/2024 | 757.30 | 757.30 | 2.62 | 1,230 | 9,314 | 14 |
18/01/2024 | 738.00 | 738.00 | | 14 | 103 | 10 |
17/01/2024 | 738.00 | 738.00 | -7.15 | 2,080 | 15,350 | 18 |
16/01/2024 | 794.80 | 794.80 | -2.95 | 3,158 | 25,100 | 6 |
|