|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 215.00 |
-13.65
| 11,135 |
| 23,940.25 |
| 59 |
| 17:05 | 216.00 |
-13.25
| 180 |
| 388.80 |
| 47 |
| 17:05 | 217.00 |
-12.85
| 300 |
| 651.00 |
| 46 |
| 17:05 | 218.80 |
-12.13
| 1,443 |
| 3,157.28 |
| 45 |
| 16:49 | 218.80 |
-12.13
| 2,253 |
| 4,929.56 |
| 44 |
| 16:22 | 222.00 |
-10.84
| 45 |
| 99.90 |
| 43 |
| 16:22 | 219.00 |
-12.05
| 1,600 |
| 3,504.00 |
| 42 |
| 16:19 | 218.80 |
-12.13
| 1,304 |
| 2,853.15 |
| 41 |
| 15:23 | 218.90 |
-12.09
| 208 |
| 455.31 |
| 40 |
| 15:23 | 218.90 |
-12.09
| 248 |
| 542.87 |
| 39 |
| 14:50 | 218.90 |
-12.09
| 274 |
| 599.79 |
| 38 |
| 14:21 | 215.00 |
-13.65
| 130 |
| 279.50 |
| 37 |
| 14:21 | 215.10 |
-13.61
| 381 |
| 819.53 |
| 36 |
| 14:21 | 215.00 |
-13.65
| 12,244 |
| 26,324.60 |
| 35 |
| 14:16 | 218.90 |
-12.09
| 274 |
| 599.79 |
| 34 |
| 14:09 | 215.50 |
-13.45
| 1,449 |
| 3,122.59 |
| 33 |
| 14:09 | 215.60 |
-13.41
| 755 |
| 1,627.78 |
| 32 |
| 14:05 | 215.60 |
-13.41
| 172 |
| 370.83 |
| 31 |
| 14:05 | 215.60 |
-13.41
| 463 |
| 998.23 |
| 30 |
| 13:50 | 221.90 |
-10.88
| 450 |
| 998.55 |
| 29 |
| 13:22 | 222.30 |
-10.72
| 167 |
| 371.24 |
| 28 |
| 13:22 | 222.50 |
-10.64
| 2,000 |
| 4,450.00 |
| 27 |
| 12:57 | 222.30 |
-10.72
| 1,333 |
| 2,963.26 |
| 26 |
| 12:57 | 222.10 |
-10.8
| 500 |
| 1,110.50 |
| 25 |
| 11:55 | 222.20 |
-10.76
| 480 |
| 1,066.56 |
| 24 |
| 11:19 | 222.30 |
-10.72
| 357 |
| 793.61 |
| 23 |
| 11:19 | 222.00 |
-10.84
| 1,730 |
| 3,840.60 |
| 22 |
| 11:15 | 222.00 |
-10.84
| 270 |
| 599.40 |
| 21 |
| 11:13 | 222.30 |
-10.72
| 240 |
| 533.52 |
| 20 |
| 11:09 | 219.10 |
-12.01
| 625 |
| 1,369.38 |
| 19 |
| 11:03 | 220.00 |
-11.65
| 555 |
| 1,221.00 |
| 17 |
| 11:03 | 220.10 |
-11.61
| 430 |
| 946.43 |
| 16 |
| 10:58 | 223.40 |
-10.28
| 1,762 |
| 3,936.31 |
| 15 |
| 10:58 | 223.40 |
-10.28
| 1,700 |
| 3,797.80 |
| 14 |
| 10:58 | 223.40 |
-10.28
| 565 |
| 1,262.21 |
| 13 |
| 10:58 | 226.00 |
-9.24
| 409 |
| 924.34 |
| 12 |
| 10:57 | 227.00 |
-8.84
| 8,709 |
| 19,769.43 |
| 11 |
| 10:57 | 226.90 |
-8.88
| 1,291 |
| 2,929.28 |
| 10 |
| 10:53 | 226.00 |
-9.24
| 564 |
| 1,274.64 |
| 9 |
| 10:51 | 226.00 |
-9.24
| 1,035 |
| 2,339.10 |
| 8 |
| 10:50 | 227.00 |
-8.84
| 307 |
| 696.89 |
| 7 |
| 10:44 | 227.80 |
-8.51
| 658 |
| 1,498.92 |
| 6 |
| 10:30 | 229.00 |
-8.03
| 2,000 |
| 4,580.00 |
| 5 |
| 10:24 | 228.00 |
-8.43
| 607 |
| 1,383.96 |
| 4 |
| 10:23 | 228.10 |
-8.39
| 553 |
| 1,261.39 |
| 3 |
| 10:22 | 236.00 |
-5.22
| 317 |
| 748.12 |
| 2 |
| 10:21 | 243.90 |
-2.05
| 1,700 |
| 4,146.30 |
| 1 |
| סה"כ | | | 66,172 | | 146,077.5 | | 1,169 |
|