|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 480.00 | 480.00 | -12.89 | 8,593 | 41,246 | 11 |
| 17/04/2024 | 551.00 | 551.00 | -8.04 | 489 | 2,694 | 4 |
| 16/04/2024 | 599.20 | 599.20 | 8.95 | 354 | 2,124 | 4 |
| 15/04/2024 | 550.00 | 550.00 | -9.84 | 2,796 | 15,378 | 10 |
| 14/04/2024 | 610.00 | 610.00 | -8.96 | 1,490 | 9,089 | 4 |
| 11/04/2024 | 670.00 | 670.00 | -0.30 | 430 | 2,881 | 3 |
| 10/04/2024 | 672.00 | 672.00 | | 290 | 1,949 | 2 |
| 09/04/2024 | 672.00 | 672.00 | 5.83 | 500 | 3,360 | 3 |
| 08/04/2024 | 635.00 | 635.00 | 4.10 | 660 | 4,191 | 5 |
| 07/04/2024 | 610.00 | 610.00 | 7.06 | 6,879 | 41,962 | 11 |
| 04/04/2024 | 569.80 | 569.80 | 9.58 | 1,010 | 5,755 | 6 |
| 03/04/2024 | 520.00 | 520.00 | | 1,434 | 7,457 | 2 |
| 02/04/2024 | 520.00 | 520.00 | | 1,402 | 7,290 | 6 |
| 01/04/2024 | 520.00 | 520.00 | -5.45 | 377 | 1,960 | 5 |
| 31/03/2024 | 550.00 | 550.00 | | 909 | 5,000 | 1 |
| 28/03/2024 | 550.00 | 550.00 | | | | |
| 27/03/2024 | 550.00 | 550.00 | | | | |
| 26/03/2024 | 550.00 | 550.00 | | 556 | 3,058 | 7 |
| 25/03/2024 | 550.00 | 550.00 | | | | |
| 21/03/2024 | 550.00 | 550.00 | | 56 | 308 | 1 |
| 20/03/2024 | 550.00 | 550.00 | -0.36 | 310 | 1,705 | 4 |
| 19/03/2024 | 552.00 | 552.00 | | | | |
| 18/03/2024 | 552.00 | 552.00 | | | | |
| 17/03/2024 | 552.00 | 552.00 | 1.90 | 920 | 5,078 | 6 |
| 14/03/2024 | 541.70 | 541.70 | 2.21 | 1,040 | 5,633 | 5 |
| 13/03/2024 | 530.00 | 530.00 | 10.44 | 589 | 3,122 | 5 |
| 12/03/2024 | 479.90 | 479.90 | 0.25 | 1,491 | 7,156 | 7 |
| 11/03/2024 | 478.70 | 478.70 | -0.44 | 676 | 3,236 | 6 |
| 10/03/2024 | 480.80 | 480.80 | -3.84 | 7,570 | 36,396 | 13 |
| 07/03/2024 | 500.00 | 500.00 | | 8,047 | 40,235 | 14 |
| 06/03/2024 | 500.00 | 500.00 | -26.16 | 18,725 | 93,625 | 21 |
| 05/03/2024 | 677.10 | 677.10 | 4.17 | 300 | 2,034 | 3 |
| 04/03/2024 | 650.00 | 650.00 | | 300 | 1,950 | 1 |
| 03/03/2024 | 650.00 | 650.00 | | | | |
| 29/02/2024 | 650.00 | 650.00 | -1.96 | 1,588 | 10,322 | 3 |
| 28/02/2024 | 663.00 | 663.00 | 2.00 | 2,650 | 17,570 | 11 |
| 26/02/2024 | 650.00 | 650.00 | | | | |
| 25/02/2024 | 650.00 | 650.00 | | | | |
| 22/02/2024 | 650.00 | 650.00 | | | | |
| 21/02/2024 | 650.00 | 650.00 | | 100 | 650 | 1 |
| 20/02/2024 | 650.00 | 650.00 | | | | |
| 19/02/2024 | 650.00 | 650.00 | 3.73 | 385 | 2,503 | 4 |
| 18/02/2024 | 626.60 | 626.60 | 8.03 | 333 | 2,095 | 4 |
| 15/02/2024 | 580.00 | 580.00 | -0.34 | 4,501 | 26,106 | 10 |
| 14/02/2024 | 582.00 | 582.00 | 0.81 | 2,096 | 12,199 | 4 |
| 13/02/2024 | 577.30 | 577.30 | | | | |
| 12/02/2024 | 577.30 | 577.30 | | | | |
| 11/02/2024 | 577.30 | 577.30 | | 20 | 115 | 1 |
| 08/02/2024 | 577.30 | 577.30 | | | | |
| 07/02/2024 | 577.30 | 577.30 | 0.12 | 75 | 435 | 1 |
|