|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:34 | 7,785.00 |
-0.75
| 29 |
| 2,257.65 |
| 4,014 |
| 16:34 | 7,785.00 |
-0.75
| 13 |
| 1,012.05 |
| 4,013 |
| 16:34 | 7,785.00 |
-0.75
| 22 |
| 1,712.70 |
| 4,012 |
| 16:33 | 7,785.00 |
-0.75
| 12 |
| 934.20 |
| 4,011 |
| 16:33 | 7,785.00 |
-0.75
| 164 |
| 12,767.40 |
| 4,010 |
| 16:33 | 7,785.00 |
-0.75
| 6 |
| 467.10 |
| 4,009 |
| 16:33 | 7,783.00 |
-0.78
| 38 |
| 2,957.54 |
| 4,008 |
| 16:33 | 7,785.00 |
-0.75
| 165 |
| 12,845.25 |
| 4,007 |
| 16:33 | 7,785.00 |
-0.75
| 39 |
| 3,036.15 |
| 4,006 |
| 16:33 | 7,785.00 |
-0.75
| 18 |
| 1,401.30 |
| 4,005 |
| 16:33 | 7,783.00 |
-0.78
| 7 |
| 544.81 |
| 4,004 |
| 16:33 | 7,783.00 |
-0.78
| 15 |
| 1,167.45 |
| 4,003 |
| 16:33 | 7,783.00 |
-0.78
| 19 |
| 1,478.77 |
| 4,002 |
| 16:33 | 7,783.00 |
-0.78
| 19 |
| 1,478.77 |
| 4,001 |
| 16:33 | 7,782.00 |
-0.79
| 27 |
| 2,101.14 |
| 4,000 |
| 16:33 | 7,782.00 |
-0.79
| 21 |
| 1,634.22 |
| 3,999 |
| 16:33 | 7,782.00 |
-0.79
| 8 |
| 622.56 |
| 3,998 |
| 16:33 | 7,781.00 |
-0.8
| 8 |
| 622.48 |
| 3,997 |
| 16:33 | 7,781.00 |
-0.8
| 166 |
| 12,916.46 |
| 3,996 |
| 16:33 | 7,781.00 |
-0.8
| 7 |
| 544.67 |
| 3,995 |
| 16:33 | 7,780.00 |
-0.82
| 19 |
| 1,478.20 |
| 3,994 |
| 16:33 | 7,780.00 |
-0.82
| 19 |
| 1,478.20 |
| 3,993 |
| 16:33 | 7,780.00 |
-0.82
| 12 |
| 933.60 |
| 3,992 |
| 16:33 | 7,780.00 |
-0.82
| 12 |
| 933.60 |
| 3,991 |
| 16:33 | 7,780.00 |
-0.82
| 19 |
| 1,478.20 |
| 3,990 |
| 16:33 | 7,779.00 |
-0.83
| 11 |
| 855.69 |
| 3,989 |
| 16:33 | 7,779.00 |
-0.83
| 163 |
| 12,679.77 |
| 3,988 |
| 16:33 | 7,779.00 |
-0.83
| 192 |
| 14,935.68 |
| 3,987 |
| 16:33 | 7,779.00 |
-0.83
| 8 |
| 622.32 |
| 3,986 |
| 16:33 | 7,779.00 |
-0.83
| 6 |
| 466.74 |
| 3,985 |
| 16:33 | 7,779.00 |
-0.83
| 19 |
| 1,478.01 |
| 3,984 |
| 16:33 | 7,779.00 |
-0.83
| 19 |
| 1,478.01 |
| 3,983 |
| 16:33 | 7,779.00 |
-0.83
| 24 |
| 1,866.96 |
| 3,982 |
| 16:33 | 7,779.00 |
-0.83
| 24 |
| 1,866.96 |
| 3,981 |
| 16:33 | 7,774.00 |
-0.89
| 21 |
| 1,632.54 |
| 3,980 |
| 16:33 | 7,774.00 |
-0.89
| 25 |
| 1,943.50 |
| 3,979 |
| 16:33 | 7,773.00 |
-0.91
| 18 |
| 1,399.14 |
| 3,978 |
| 16:33 | 7,774.00 |
-0.89
| 6 |
| 466.44 |
| 3,977 |
| 16:32 | 7,774.00 |
-0.89
| 66 |
| 5,130.84 |
| 3,976 |
| 16:32 | 7,774.00 |
-0.89
| 20 |
| 1,554.80 |
| 3,975 |
| 16:32 | 7,774.00 |
-0.89
| 25 |
| 1,943.50 |
| 3,974 |
| 16:32 | 7,774.00 |
-0.89
| 143 |
| 11,116.82 |
| 3,973 |
| 16:32 | 7,774.00 |
-0.89
| 24 |
| 1,865.76 |
| 3,972 |
| 16:32 | 7,781.00 |
-0.8
| 7 |
| 544.67 |
| 3,971 |
| 16:32 | 7,780.00 |
-0.82
| 13 |
| 1,011.40 |
| 3,970 |
| 16:32 | 7,780.00 |
-0.82
| 17 |
| 1,322.60 |
| 3,969 |
| 16:32 | 7,780.00 |
-0.82
| 19 |
| 1,478.20 |
| 3,968 |
| 16:32 | 7,780.00 |
-0.82
| 19 |
| 1,478.20 |
| 3,967 |
| 16:32 | 7,779.00 |
-0.83
| 32 |
| 2,489.28 |
| 3,966 |
| 16:32 | 7,779.00 |
-0.83
| 14 |
| 1,089.06 |
| 3,965 |
| סה"כ | | | 1,819 | | 141,521.36 | | 199,475 |
|