|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 43,410.00 |
0.56
| 1,408 |
| 611,212.81 |
| 1,776 |
17:14 | 43,290.00 |
0.28
| 12 |
| 5,194.80 |
| 1,704 |
17:14 | 43,290.00 |
0.28
| 1 |
| 432.90 |
| 1,703 |
17:14 | 43,320.00 |
0.35
| 17 |
| 7,364.40 |
| 1,702 |
17:13 | 43,390.00 |
0.51
| 3 |
| 1,301.70 |
| 1,701 |
17:13 | 43,380.00 |
0.49
| 2 |
| 867.60 |
| 1,700 |
17:13 | 43,380.00 |
0.49
| 3 |
| 1,301.40 |
| 1,699 |
17:12 | 43,340.00 |
0.39
| 11 |
| 4,767.40 |
| 1,698 |
17:12 | 43,340.00 |
0.39
| 2 |
| 866.80 |
| 1,697 |
17:12 | 43,350.00 |
0.42
| 17 |
| 7,369.50 |
| 1,696 |
17:12 | 43,350.00 |
0.42
| 2 |
| 867.00 |
| 1,695 |
17:12 | 43,350.00 |
0.42
| 18 |
| 7,803.00 |
| 1,694 |
17:12 | 43,350.00 |
0.42
| 3 |
| 1,300.50 |
| 1,693 |
17:12 | 43,400.00 |
0.53
| 2 |
| 868.00 |
| 1,692 |
17:12 | 43,400.00 |
0.53
| 9 |
| 3,906.00 |
| 1,691 |
17:12 | 43,400.00 |
0.53
| 15 |
| 6,510.00 |
| 1,690 |
17:12 | 43,400.00 |
0.53
| 1 |
| 434.00 |
| 1,689 |
17:11 | 43,400.00 |
0.53
| 1 |
| 434.00 |
| 1,688 |
17:11 | 43,400.00 |
0.53
| 3 |
| 1,302.00 |
| 1,687 |
17:09 | 43,420.00 |
0.58
| 1 |
| 434.20 |
| 1,686 |
17:09 | 43,420.00 |
0.58
| 3 |
| 1,302.60 |
| 1,685 |
17:09 | 43,410.00 |
0.56
| 1 |
| 434.10 |
| 1,684 |
17:09 | 43,400.00 |
0.53
| 1 |
| 434.00 |
| 1,683 |
17:09 | 43,410.00 |
0.56
| 1 |
| 434.10 |
| 1,682 |
17:09 | 43,400.00 |
0.53
| 2 |
| 868.00 |
| 1,681 |
17:09 | 43,400.00 |
0.53
| 1 |
| 434.00 |
| 1,680 |
17:09 | 43,400.00 |
0.53
| 5 |
| 2,170.00 |
| 1,679 |
17:09 | 43,400.00 |
0.53
| 5 |
| 2,170.00 |
| 1,678 |
17:09 | 43,400.00 |
0.53
| 5 |
| 2,170.00 |
| 1,677 |
17:08 | 43,400.00 |
0.53
| 6 |
| 2,604.00 |
| 1,676 |
17:08 | 43,390.00 |
0.51
| 2 |
| 867.80 |
| 1,675 |
17:08 | 43,380.00 |
0.49
| 27 |
| 11,712.60 |
| 1,674 |
17:08 | 43,380.00 |
0.49
| 23 |
| 9,977.40 |
| 1,673 |
17:08 | 43,380.00 |
0.49
| 3 |
| 1,301.40 |
| 1,672 |
17:08 | 43,380.00 |
0.49
| 10 |
| 4,338.00 |
| 1,671 |
17:08 | 43,370.00 |
0.46
| 24 |
| 10,408.80 |
| 1,670 |
17:08 | 43,370.00 |
0.46
| 2 |
| 867.40 |
| 1,669 |
17:08 | 43,370.00 |
0.46
| 27 |
| 11,709.90 |
| 1,668 |
17:07 | 43,340.00 |
0.39
| 36 |
| 15,602.40 |
| 1,667 |
17:07 | 43,340.00 |
0.39
| 17 |
| 7,367.80 |
| 1,666 |
17:06 | 43,330.00 |
0.37
| 16 |
| 6,932.80 |
| 1,665 |
17:06 | 43,280.00 |
0.25
| 16 |
| 6,924.80 |
| 1,664 |
17:06 | 43,370.00 |
0.46
| 11 |
| 4,770.70 |
| 1,663 |
17:06 | 43,350.00 |
0.42
| 2 |
| 867.00 |
| 1,662 |
17:06 | 43,350.00 |
0.42
| 9 |
| 3,901.50 |
| 1,661 |
17:06 | 43,320.00 |
0.35
| 4 |
| 1,732.80 |
| 1,660 |
17:05 | 43,350.00 |
0.42
| 11 |
| 4,768.50 |
| 1,659 |
17:05 | 43,350.00 |
0.42
| 2 |
| 867.00 |
| 1,658 |
17:05 | 43,340.00 |
0.39
| 2 |
| 866.80 |
| 1,657 |
17:05 | 43,320.00 |
0.35
| 1 |
| 433.20 |
| 1,656 |
סה"כ | | | 1,806 | | 783,777.41 | | 84,096 |
|