|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 78,440.00 | 7,844.00 | 0.32 | 20,032 | 15,611,070 | 1,629 |
| 16/07/2026 | 78,190.00 | 7,819.00 | 0.93 | 46,758 | 36,153,172 | 4,001 |
| 15/07/2026 | 77,470.00 | 7,747.00 | 0.35 | 46,484 | 35,573,261 | 6,138 |
| 14/07/2026 | 77,200.00 | 7,720.00 | -1.73 | 34,816 | 27,269,499 | 4,833 |
| 13/07/2026 | 78,560.00 | 7,856.00 | 4.44 | 65,876 | 50,687,574 | 5,342 |
| 10/07/2026 | 75,220.00 | 7,522.00 | -1.61 | 21,296 | 16,104,209 | 2,036 |
| 09/07/2026 | 76,450.00 | 7,645.00 | -3.80 | 43,570 | 33,823,549 | 5,488 |
| 08/07/2026 | 81,440.00 | 8,144.00 | | 48,264 | 38,519,738 | 4,477 |
| 07/07/2026 | 82,090.00 | 8,144.00 | -2.34 | 41,737 | 34,357,114 | 4,854 |
| 06/07/2026 | 84,060.00 | 8,339.44 | 3.17 | 30,583 | 25,364,405 | 3,633 |
| 03/07/2026 | 81,480.00 | 8,083.48 | 1.37 | 20,466 | 16,625,941 | 1,878 |
| 02/07/2026 | 80,380.00 | 7,974.36 | 2.06 | 28,376 | 22,693,154 | 3,911 |
| 01/07/2026 | 78,760.00 | 7,813.64 | 3.66 | 41,712 | 32,881,540 | 3,973 |
| 30/06/2026 | 75,980.00 | 7,537.84 | 0.37 | 36,057 | 27,211,968 | 4,416 |
| 29/06/2026 | 75,700.00 | 7,510.06 | -0.32 | 21,849 | 16,700,486 | 2,996 |
| 26/06/2026 | 75,940.00 | 7,533.87 | 0.56 | 53,934 | 41,167,544 | 2,506 |
| 25/06/2026 | 75,520.00 | 7,492.20 | -2.19 | 46,913 | 36,148,346 | 3,576 |
| 24/06/2026 | 77,600.00 | 7,698.56 | | 30,233 | 23,601,312 | 3,042 |
| 23/06/2026 | 77,900.00 | 7,698.56 | | 32,324 | 24,798,284 | 2,671 |
| 22/06/2026 | 77,900.00 | 7,698.56 | 0.91 | 49,127 | 38,516,954 | 4,470 |
| 19/06/2026 | 77,200.00 | 7,629.38 | -3.15 | 44,277 | 34,493,104 | 4,461 |
| 18/06/2026 | 79,710.00 | 7,877.43 | -1.59 | 51,278 | 40,963,036 | 6,169 |
| 17/06/2026 | 81,000.00 | 8,004.92 | -3.24 | 44,574 | 36,342,621 | 4,308 |
| 16/06/2026 | 81,300.00 | 8,034.57 | | 22,138 | 18,320,055 | 2,496 |
| 15/06/2026 | 84,250.00 | 8,034.56 | | 40,103 | 33,083,968 | 3,926 |
| 12/06/2026 | 84,250.00 | 8,034.56 | -1.01 | 26,446 | 22,225,502 | 1,949 |
| 11/06/2026 | 85,110.00 | 8,116.58 | 0.66 | 39,149 | 33,123,589 | 3,926 |
| 10/06/2026 | 84,320.00 | 8,063.19 | | 20,812 | 17,870,170 | 3,100 |
| 09/06/2026 | 84,320.00 | 8,063.19 | -2.15 | 51,364 | 43,573,067 | 5,931 |
| 08/06/2026 | 86,170.00 | 8,240.10 | 1.98 | 40,548 | 34,188,890 | 5,028 |
| 05/06/2026 | 84,500.00 | 8,080.41 | 0.60 | 21,272 | 17,952,696 | 2,202 |
| 04/06/2026 | 86,110.00 | 8,234.36 | | 15,260 | 12,909,218 | 2,115 |
| 03/06/2026 | 86,110.00 | 8,234.36 | 1.86 | 43,740 | 37,457,411 | 4,596 |
| 02/06/2026 | 84,800.00 | 8,084.23 | | 25,887 | 22,109,212 | 3,220 |
| 01/06/2026 | 84,800.00 | 8,084.23 | -0.59 | 38,289 | 32,756,589 | 4,636 |
| 28/05/2026 | 88,070.00 | 8,131.90 | 1.31 | 39,455 | 34,939,948 | 3,873 |
| 27/05/2026 | 86,930.00 | 8,026.64 | -3.89 | 87,452 | 76,776,786 | 8,773 |
| 26/05/2026 | 90,450.00 | 8,351.66 | -1.97 | 35,612 | 32,739,568 | 3,709 |
| 25/05/2026 | 92,270.00 | 8,519.70 | -4.49 | 66,684 | 61,273,519 | 5,119 |
| 20/05/2026 | 96,610.00 | 8,920.44 | 2.46 | 47,036 | 45,673,356 | 3,866 |
| 19/05/2026 | 94,290.00 | 8,706.22 | 3.12 | 24,106 | 22,701,287 | 2,732 |
| 18/05/2026 | 91,440.00 | 8,443.07 | -2.87 | 28,455 | 26,495,759 | 3,989 |
| 14/05/2026 | 96,000.00 | 8,692.37 | 2.62 | 20,819 | 19,731,087 | 2,657 |
| 13/05/2026 | 93,550.00 | 8,470.53 | -3.69 | 24,783 | 23,591,977 | 3,377 |
| 12/05/2026 | 97,130.00 | 8,794.69 | 2.66 | 37,476 | 36,054,120 | 2,835 |
| 11/05/2026 | 94,610.00 | 8,566.51 | 1.21 | 38,898 | 36,942,516 | 4,285 |
| 07/05/2026 | 92,240.00 | 8,464.17 | -2.75 | 99,596 | 92,436,855 | 4,368 |
| 06/05/2026 | 94,850.00 | 8,703.67 | -3.96 | 55,766 | 53,469,751 | 5,624 |
| 05/05/2026 | 98,760.00 | 9,062.46 | 0.53 | 27,080 | 26,626,963 | 3,032 |
| 04/05/2026 | 98,240.00 | 9,014.74 | -0.86 | 39,651 | 38,711,883 | 3,244 |
|