|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:45 | 293.00 |
7.56
| 1,000 |
| 2,930.00 |
| 61 |
| 16:45 | 293.00 |
7.56
| 9,000 |
| 26,370.00 |
| 60 |
| 16:45 | 293.00 |
7.56
| 1,000 |
| 2,930.00 |
| 59 |
| 16:27 | 292.90 |
7.53
| 250 |
| 732.25 |
| 58 |
| 16:19 | 293.00 |
7.56
| 206 |
| 603.58 |
| 57 |
| 16:19 | 293.00 |
7.56
| 966 |
| 2,830.38 |
| 56 |
| 16:19 | 292.90 |
7.53
| 1,034 |
| 3,028.59 |
| 55 |
| 15:16 | 293.60 |
7.78
| 10 |
| 29.36 |
| 54 |
| 15:12 | 293.60 |
7.78
| 241 |
| 707.58 |
| 53 |
| 14:48 | 290.00 |
6.46
| 2,172 |
| 6,298.80 |
| 52 |
| 14:48 | 294.90 |
8.26
| 956 |
| 2,819.24 |
| 51 |
| 14:48 | 295.00 |
8.3
| 1,200 |
| 3,540.00 |
| 50 |
| 14:48 | 295.00 |
8.3
| 808 |
| 2,383.60 |
| 49 |
| 14:41 | 295.00 |
8.3
| 211 |
| 622.45 |
| 48 |
| 14:29 | 297.00 |
9.03
| 495 |
| 1,470.15 |
| 47 |
| 14:09 | 299.90 |
10.1
| 185 |
| 554.82 |
| 46 |
| 14:09 | 299.90 |
10.1
| 1,000 |
| 2,999.00 |
| 45 |
| 14:09 | 297.40 |
9.18
| 2,702 |
| 8,035.75 |
| 44 |
| 14:09 | 297.40 |
9.18
| 400 |
| 1,189.60 |
| 43 |
| 14:09 | 295.00 |
8.3
| 2,500 |
| 7,375.00 |
| 42 |
| 14:09 | 295.00 |
8.3
| 1,300 |
| 3,835.00 |
| 41 |
| 14:09 | 295.00 |
8.3
| 500 |
| 1,475.00 |
| 40 |
| 14:09 | 295.00 |
8.3
| 1,368 |
| 4,035.60 |
| 39 |
| 14:09 | 290.00 |
6.46
| 3,431 |
| 9,949.90 |
| 38 |
| 14:09 | 289.50 |
6.28
| 184 |
| 532.68 |
| 37 |
| 13:43 | 289.50 |
6.28
| 5 |
| 14.48 |
| 36 |
| 12:54 | 289.50 |
6.28
| 709 |
| 2,052.55 |
| 35 |
| 12:46 | 289.50 |
6.28
| 788 |
| 2,281.26 |
| 34 |
| 12:46 | 289.50 |
6.28
| 333 |
| 964.03 |
| 33 |
| 11:16 | 285.20 |
4.7
| 333 |
| 949.72 |
| 32 |
| 11:16 | 285.30 |
4.74
| 667 |
| 1,902.95 |
| 31 |
| 11:10 | 288.10 |
5.76
| 411 |
| 1,184.09 |
| 30 |
| 11:05 | 288.10 |
5.76
| 301 |
| 867.18 |
| 29 |
| 11:05 | 288.30 |
5.84
| 788 |
| 2,271.80 |
| 28 |
| 10:58 | 297.40 |
9.18
| 1,498 |
| 4,455.05 |
| 27 |
| 10:58 | 297.40 |
9.18
| 400 |
| 1,189.60 |
| 26 |
| 10:58 | 297.00 |
9.03
| 1,000 |
| 2,970.00 |
| 25 |
| 10:58 | 293.00 |
7.56
| 12 |
| 35.16 |
| 24 |
| 10:58 | 292.00 |
7.2
| 90 |
| 262.80 |
| 23 |
| 10:55 | 292.00 |
7.2
| 1,500 |
| 4,380.00 |
| 22 |
| 10:38 | 292.70 |
7.45
| 1,813 |
| 5,306.65 |
| 21 |
| 10:38 | 292.70 |
7.45
| 1,000 |
| 2,927.00 |
| 20 |
| 10:36 | 292.70 |
7.45
| 990 |
| 2,897.73 |
| 19 |
| 10:31 | 292.70 |
7.45
| 822 |
| 2,405.99 |
| 18 |
| 10:31 | 292.70 |
7.45
| 500 |
| 1,463.50 |
| 17 |
| 10:30 | 292.70 |
7.45
| 4,178 |
| 12,229.01 |
| 16 |
| 10:30 | 292.70 |
7.45
| 500 |
| 1,463.50 |
| 15 |
| 10:30 | 292.00 |
7.2
| 500 |
| 1,460.00 |
| 14 |
| 10:30 | 290.00 |
6.46
| 1,000 |
| 2,900.00 |
| 13 |
| 10:30 | 288.90 |
6.06
| 2,000 |
| 5,778.00 |
| 12 |
| סה"כ | | | 55,257 | | 161,890.38 | | 1,825 |
|