|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,247.00 |
-10.99
| 25 |
| 311.75 |
| 14 |
| 16:28 | 1,247.00 |
-10.99
| 145 |
| 1,808.15 |
| 13 |
| 16:20 | 1,246.00 |
-11.06
| 241 |
| 3,002.86 |
| 12 |
| 16:20 | 1,200.00 |
-14.35
| 159 |
| 1,908.00 |
| 11 |
| 16:00 | 1,200.00 |
-14.35
| 41 |
| 492.00 |
| 10 |
| 16:00 | 1,200.00 |
-14.35
| 10 |
| 120.00 |
| 9 |
| 15:57 | 1,200.00 |
-14.35
| 114 |
| 1,368.00 |
| 8 |
| 15:37 | 1,200.00 |
-14.35
| 430 |
| 5,160.00 |
| 7 |
| 15:35 | 1,200.00 |
-14.35
| 70 |
| 840.00 |
| 6 |
| 15:35 | 1,201.00 |
-14.28
| 200 |
| 2,402.00 |
| 5 |
| 15:29 | 1,194.00 |
-14.78
| 9 |
| 107.46 |
| 4 |
| 15:29 | 1,194.00 |
-14.78
| 491 |
| 5,862.54 |
| 3 |
| 12:21 | 1,249.00 |
-10.85
| 43 |
| 537.07 |
| 2 |
| 11:32 | 1,262.00 |
-9.92
| 270 |
| 3,407.40 |
| 1 |
| סה"כ | | | 2,248 | | 27,327.23 | | 105 |
|