|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:43 | 318.10 |
0.63
| 590 |
| 1,876.79 |
| 53 |
| 14:43 | 320.00 |
1.23
| 5,174 |
| 16,556.80 |
| 52 |
| 14:43 | 320.00 |
1.23
| 590 |
| 1,888.00 |
| 51 |
| 14:43 | 320.00 |
1.23
| 625 |
| 2,000.00 |
| 50 |
| 14:43 | 320.10 |
1.27
| 896 |
| 2,868.10 |
| 49 |
| 14:21 | 327.00 |
3.45
| 375 |
| 1,226.25 |
| 48 |
| 14:21 | 327.00 |
3.45
| 225 |
| 735.75 |
| 47 |
| 14:03 | 327.00 |
3.45
| 1,529 |
| 4,999.83 |
| 46 |
| 13:24 | 327.00 |
3.45
| 246 |
| 804.42 |
| 45 |
| 13:24 | 326.90 |
3.42
| 1,031 |
| 3,370.34 |
| 44 |
| 13:24 | 324.00 |
2.5
| 190 |
| 615.60 |
| 43 |
| 13:24 | 322.50 |
2.02
| 62 |
| 199.95 |
| 42 |
| 12:13 | 320.00 |
1.23
| 970 |
| 3,104.00 |
| 41 |
| 12:13 | 320.00 |
1.23
| 592 |
| 1,894.40 |
| 40 |
| 11:39 | 320.00 |
1.23
| 875 |
| 2,800.00 |
| 39 |
| 11:39 | 320.00 |
1.23
| 3,125 |
| 10,000.00 |
| 38 |
| 11:31 | 321.00 |
1.55
| 900 |
| 2,889.00 |
| 37 |
| 11:31 | 321.00 |
1.55
| 600 |
| 1,926.00 |
| 36 |
| 11:31 | 320.00 |
1.23
| 600 |
| 1,920.00 |
| 35 |
| 11:17 | 320.90 |
1.52
| 1,000 |
| 3,209.00 |
| 34 |
| 10:50 | 319.00 |
0.92
| 590 |
| 1,882.10 |
| 33 |
| 10:50 | 319.00 |
0.92
| 7,500 |
| 23,925.00 |
| 32 |
| 10:50 | 318.90 |
0.89
| 699 |
| 2,229.11 |
| 31 |
| 10:50 | 316.00 |
-0.03
| 69 |
| 218.04 |
| 30 |
| 10:49 | 310.00 |
-1.93
| 1,666 |
| 5,164.60 |
| 29 |
| 10:49 | 310.00 |
-1.93
| 592 |
| 1,835.20 |
| 28 |
| 10:49 | 310.00 |
-1.93
| 382 |
| 1,184.20 |
| 27 |
| 10:49 | 310.00 |
-1.93
| 592 |
| 1,835.20 |
| 26 |
| 10:47 | 310.00 |
-1.93
| 2,573 |
| 7,976.30 |
| 25 |
| 10:47 | 310.00 |
-1.93
| 592 |
| 1,835.20 |
| 24 |
| 10:41 | 310.00 |
-1.93
| 590 |
| 1,829.00 |
| 23 |
| 10:28 | 310.00 |
-1.93
| 108 |
| 334.80 |
| 22 |
| 10:28 | 310.00 |
-1.93
| 592 |
| 1,835.20 |
| 21 |
| 10:22 | 310.00 |
-1.93
| 1,108 |
| 3,434.80 |
| 20 |
| 10:22 | 310.00 |
-1.93
| 592 |
| 1,835.20 |
| 19 |
| 10:19 | 310.00 |
-1.93
| 592 |
| 1,835.20 |
| 18 |
| 10:19 | 310.00 |
-1.93
| 28 |
| 86.80 |
| 17 |
| 10:19 | 310.00 |
-1.93
| 592 |
| 1,835.20 |
| 16 |
| 10:18 | 310.00 |
-1.93
| 598 |
| 1,853.80 |
| 15 |
| 10:18 | 310.00 |
-1.93
| 2 |
| 6.20 |
| 14 |
| 10:18 | 310.00 |
-1.93
| 590 |
| 1,829.00 |
| 13 |
| 10:12 | 310.00 |
-1.93
| 603 |
| 1,869.30 |
| 12 |
| 10:12 | 310.00 |
-1.93
| 2 |
| 6.20 |
| 11 |
| 10:06 | 310.00 |
-1.93
| 590 |
| 1,829.00 |
| 10 |
| 10:06 | 310.00 |
-1.93
| 8 |
| 24.80 |
| 9 |
| 10:06 | 310.00 |
-1.93
| 592 |
| 1,835.20 |
| 8 |
| 10:05 | 310.00 |
-1.93
| 1,025 |
| 3,177.50 |
| 7 |
| 10:05 | 310.00 |
-1.93
| 590 |
| 1,829.00 |
| 6 |
| 10:02 | 310.00 |
-1.93
| 2,375 |
| 7,362.50 |
| 5 |
| 10:02 | 310.10 |
-1.9
| 70 |
| 217.07 |
| 4 |
| סה"כ | | | 46,697 | | 147,834.95 | | 1,425 |
|