|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,216.00 | 1,216.00 | -13.20 | 2,223 | 27,015 | 13 |
| 02/06/2026 | 1,401.00 | 1,401.00 | | | | |
| 01/06/2026 | 1,401.00 | 1,401.00 | | | | |
| 28/05/2026 | 1,556.00 | 1,401.00 | -10.52 | 862 | 13,795 | 10 |
| 27/05/2026 | 1,739.00 | 1,565.77 | 5.39 | 110 | 1,913 | 3 |
| 26/05/2026 | 1,650.00 | 1,485.64 | -4.84 | 100 | 1,650 | 1 |
| 25/05/2026 | 1,734.00 | 1,561.27 | 6.71 | 272 | 4,717 | 6 |
| 20/05/2026 | 1,625.00 | 1,463.13 | -6.72 | 732 | 11,893 | 12 |
| 19/05/2026 | 1,742.00 | 1,568.47 | | 1 | 17 | 1 |
| 18/05/2026 | 1,742.00 | 1,568.47 | 8.20 | 218 | 3,723 | 7 |
| 14/05/2026 | 1,791.00 | 1,449.62 | -0.44 | | | |
| 13/05/2026 | 1,799.00 | 1,456.10 | -0.06 | 200 | 3,600 | 2 |
| 12/05/2026 | 1,800.00 | 1,456.91 | | | | |
| 11/05/2026 | 1,800.00 | 1,456.91 | -4.26 | 100 | 1,800 | 1 |
| 07/05/2026 | 1,725.00 | 1,521.66 | -6.61 | 632 | 10,903 | 12 |
| 06/05/2026 | 1,847.00 | 1,629.28 | 2.21 | 278 | 5,134 | 5 |
| 05/05/2026 | 1,807.00 | 1,594.00 | -4.89 | 508 | 9,181 | 11 |
| 04/05/2026 | 1,900.00 | 1,676.04 | -5.85 | 1,034 | 19,647 | 17 |
| 30/04/2026 | 2,018.00 | 1,780.13 | 0.05 | 28 | 566 | 1 |
| 29/04/2026 | 2,017.00 | 1,779.24 | | | | |
| 28/04/2026 | 2,017.00 | 1,779.24 | 0.85 | 96 | 1,939 | 4 |
| 27/04/2026 | 2,000.00 | 1,764.25 | -5.75 | 326 | 6,521 | 4 |
| 23/04/2026 | 2,132.00 | 1,871.87 | -1.43 | 168 | 3,582 | 4 |
| 20/04/2026 | 2,163.00 | 1,899.09 | 0.93 | 1,465 | 28,345 | 13 |
| 16/04/2026 | 2,143.00 | 1,881.53 | | | | |
| 15/04/2026 | 2,143.00 | 1,881.53 | -0.09 | 1 | 19 | 1 |
| 14/04/2026 | 2,145.00 | 1,883.28 | 2.58 | 665 | 14,262 | 9 |
| 13/04/2026 | 2,091.00 | 1,835.87 | | | | |
| 09/04/2026 | 2,167.00 | 1,835.87 | -6.72 | 191 | 4,139 | 5 |
| 06/04/2026 | 2,323.00 | 1,968.03 | -2.02 | 34 | 754 | 5 |
| 31/03/2026 | 1,770.00 | 2,008.70 | -9.74 | 122 | 2,159 | 3 |
| 30/03/2026 | 1,961.00 | 2,225.46 | | 5,364 | 105,188 | 3 |
| 26/03/2026 | 1,871.00 | 2,225.45 | 5.47 | 939 | 17,572 | 15 |
| 25/03/2026 | 1,774.00 | 2,110.08 | -11.92 | 1,847 | 32,758 | 11 |
| 24/03/2026 | 2,014.00 | 2,395.54 | 0.05 | | | |
| 23/03/2026 | 1,951.00 | 2,394.36 | | 260 | 5,234 | 1 |
| 19/03/2026 | 1,894.00 | 2,394.35 | -2.07 | 626 | 11,855 | 12 |
| 18/03/2026 | 1,934.00 | 2,444.91 | -9.24 | 641 | 12,396 | 16 |
| 17/03/2026 | 2,131.00 | 2,693.96 | 3.05 | 1,200 | 25,574 | 5 |
| 16/03/2026 | 2,068.00 | 2,614.31 | 5.30 | 1,086 | 22,459 | 5 |
| 12/03/2026 | 1,964.00 | 2,482.84 | | | | |
| 11/03/2026 | 1,964.00 | 2,482.84 | -5.58 | 812 | 15,950 | 10 |
| 10/03/2026 | 2,038.00 | 2,576.39 | | 995 | 20,697 | 6 |
| 09/03/2026 | 2,197.00 | 2,576.39 | | 1,027 | 21,092 | 9 |
| 05/03/2026 | 2,241.00 | 2,576.39 | 3.27 | 1,725 | 38,633 | 24 |
| 04/03/2026 | 1,755.00 | 2,017.65 | | 5,023 | 106,761 | 87 |
| 02/03/2026 | 1,930.00 | 2,017.65 | | 603 | 10,585 | 8 |
| 26/02/2026 | 20.20 | 2,017.65 | | 12,560 | 2,379 | 5 |
| 25/02/2026 | 20.20 | 2,017.65 | | | | |
| 24/02/2026 | 20.20 | 2,017.65 | 5.21 | 20,061 | 4,058 | 3 |
|