|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 323.80 | 323.80 | -13.84 | 1,396 | 4,520 | 12 |
| 16/07/2026 | 375.80 | 375.80 | 0.56 | 2,337 | 8,782 | 7 |
| 15/07/2026 | 373.70 | 373.70 | 7.73 | 5,681 | 21,135 | 26 |
| 14/07/2026 | 346.90 | 346.90 | 6.61 | 5,322 | 18,825 | 15 |
| 13/07/2026 | 325.40 | 325.40 | -3.07 | 12,529 | 41,538 | 20 |
| 10/07/2026 | 335.70 | 335.70 | -7.60 | 32,781 | 109,223 | 75 |
| 09/07/2026 | 363.30 | 363.30 | -15.39 | 11,146 | 41,624 | 45 |
| 08/07/2026 | 485.60 | 429.40 | | 15,415 | 69,015 | 108 |
| 07/07/2026 | 485.60 | 429.40 | -12.35 | 22,194 | 114,120 | 68 |
| 06/07/2026 | 554.00 | 489.88 | -20.53 | 34,865 | 200,961 | 139 |
| 03/07/2026 | 697.10 | 616.42 | -3.37 | 11,276 | 84,214 | 55 |
| 02/07/2026 | 721.40 | 637.91 | 11.79 | 894 | 6,437 | 10 |
| 01/07/2026 | 645.30 | 570.62 | -18.65 | 14,558 | 100,557 | 94 |
| 30/06/2026 | 793.20 | 701.40 | -29.37 | 8,653 | 68,144 | 60 |
| 29/06/2026 | 1,123.00 | 993.03 | -3.77 | 726 | 8,157 | 6 |
| 26/06/2026 | 1,167.00 | 1,031.94 | -11.52 | 1,558 | 18,180 | 26 |
| 25/06/2026 | 1,319.00 | 1,166.35 | 5.86 | 151 | 1,992 | 3 |
| 24/06/2026 | 1,335.00 | 1,180.50 | | 287 | 3,816 | 3 |
| 23/06/2026 | 1,265.00 | 1,180.50 | | 3,419 | 49,329 | 23 |
| 22/06/2026 | 1,265.00 | 1,180.50 | -5.39 | 493 | 6,237 | 5 |
| 19/06/2026 | 1,337.00 | 1,247.69 | -11.75 | 352 | 4,705 | 5 |
| 18/06/2026 | 1,515.00 | 1,413.80 | -0.33 | 36 | 540 | 1 |
| 17/06/2026 | 1,520.00 | 1,418.47 | 8.19 | 1,847 | 28,077 | 7 |
| 16/06/2026 | 1,405.00 | 1,311.15 | | | | |
| 15/06/2026 | 1,408.00 | 1,311.15 | | 1,170 | 16,471 | 5 |
| 12/06/2026 | 1,408.00 | 1,311.15 | 7.40 | 112 | 1,605 | 4 |
| 11/06/2026 | 1,311.00 | 1,220.82 | -11.95 | | | |
| 10/06/2026 | 1,489.00 | 1,386.58 | | | | |
| 09/06/2026 | 1,489.00 | 1,386.58 | | 1 | 15 | 1 |
| 08/06/2026 | 1,489.00 | 1,386.58 | | | | |
| 05/06/2026 | 1,489.00 | 1,386.58 | 1.50 | 696 | 10,365 | 6 |
| 04/06/2026 | 1,216.00 | 1,366.09 | | 6,486 | 90,566 | 21 |
| 03/06/2026 | 1,216.00 | 1,366.09 | -13.20 | 2,223 | 27,015 | 13 |
| 02/06/2026 | 1,401.00 | 1,573.92 | | | | |
| 01/06/2026 | 1,401.00 | 1,573.92 | | | | |
| 28/05/2026 | 1,556.00 | 1,573.92 | -10.52 | 862 | 13,795 | 10 |
| 27/05/2026 | 1,739.00 | 1,759.03 | 5.39 | 110 | 1,913 | 3 |
| 26/05/2026 | 1,650.00 | 1,669.00 | -4.84 | 100 | 1,650 | 1 |
| 25/05/2026 | 1,734.00 | 1,753.97 | 6.71 | 272 | 4,717 | 6 |
| 20/05/2026 | 1,625.00 | 1,643.71 | -6.72 | 732 | 11,893 | 12 |
| 19/05/2026 | 1,742.00 | 1,762.06 | | 1 | 17 | 1 |
| 18/05/2026 | 1,742.00 | 1,762.06 | 8.20 | 218 | 3,723 | 7 |
| 14/05/2026 | 1,791.00 | 1,628.54 | -0.44 | | | |
| 13/05/2026 | 1,799.00 | 1,635.82 | -0.06 | 200 | 3,600 | 2 |
| 12/05/2026 | 1,800.00 | 1,636.73 | | | | |
| 11/05/2026 | 1,800.00 | 1,636.73 | -4.26 | 100 | 1,800 | 1 |
| 07/05/2026 | 1,725.00 | 1,709.48 | -6.61 | 632 | 10,903 | 12 |
| 06/05/2026 | 1,847.00 | 1,830.38 | 2.21 | 278 | 5,134 | 5 |
| 05/05/2026 | 1,807.00 | 1,790.74 | -4.89 | 508 | 9,181 | 11 |
| 04/05/2026 | 1,900.00 | 1,882.90 | -5.85 | 1,034 | 19,647 | 17 |
|